• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/07/2026
• 0.097
• 10.090
• 4,850,000
• 65.780
• 2,425,000
• 0.098
• 2,425,000
• 0.098

• 06/07/2026
• 0.102
• 10.220
• 3,640,000
• 65.809
• 1,820,000
• 0.106
• 1,820,000
• 0.107

• 03/07/2026
• 0.107
• 10.290
• 2,700,000
• 66.199
• 1,350,000
• 0.113
• 1,350,000
• 0.113

• 02/07/2026
• 0.108
• 10.330
• 5,520,000
• 69.258
• 2,760,000
• 0.111
• 2,760,000
• 0.112

• 30/06/2026
• 0.121
• 10.580
• 10,200,000
• 66.763
• 5,100,000
• 0.133
• 5,100,000
• 0.133

• 29/06/2026
• 0.114
• 10.460
• 7,260,000
• 65.916
• 3,630,000
• 0.099
• 3,630,000
• 0.096

• 26/06/2026
• 0.087
• 9.800
• 2,410,000
• 64.273
• 1,205,000
• 0.080
• 1,205,000
• 0.082

• 25/06/2026
• 0.082
• 9.690
• 310,000
• 63.648
• 155,000
• 0.080
• 155,000
• 0.080

• 24/06/2026
• 0.080
• 9.560
• 1,210,000
• 64.216
• 605,000
• 0.077
• 605,000
• 0.077

• 23/06/2026
• 0.069
• 9.280
• 3,020,000
• 63.093
• 1,510,000
• 0.077
• 1,510,000
• 0.077

• 22/06/2026
• 0.077
• 9.490
• 12,730,000
• 63.643
• 6,365,000
• 0.083
• 6,365,000
• 0.084

• 18/06/2026
• 0.097
• 10.030
• 2,800,000
• 64.041
• 1,400,000
• 0.104
• 1,400,000
• 0.105

• 17/06/2026
• 0.107
• 10.240
• 11,000,000
• 64.724
• 5,500,000
• 0.109
• 5,500,000
• 0.108

• 16/06/2026
• 0.107
• 10.180
• 2,705,000
• 65.303
• 1,735,000
• 0.113
• 970,000
• 0.112

• 15/06/2026
• 0.112
• 10.310
• 110,000
• 65.266
• 55,000
• 0.113
• 55,000
• 0.113

• 12/06/2026
• 0.105
• 10.150
• 1,590,000
• 64.556
• 795,000
• 0.099
• 795,000
• 0.097

• 11/06/2026
• 0.094
• 9.850
• 1,960,000
• 64.245
• 780,000
• 0.117
• 1,180,000
• 0.113

• 10/06/2026
• 0.122
• 10.560
• 5,100,000
• 64.850
• 2,550,000
• 0.130
• 2,550,000
• 0.129

• 09/06/2026
• 0.133
• 10.780
• 2,855,000
• 65.425
• 1,245,000
• 0.121
• 1,610,000
• 0.120

• 08/06/2026
• 0.112
• 10.230
• 980,000
• 65.347
• 490,000
• 0.125
• 490,000
• 0.125