| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.015 | 7.465 | 0 | 69.077 | ||||
| 07/10/2026 | 0.015 | 7.345 | 10,000 | 70.264 | 10,000 | 0.015 | ||
| 06/10/2026 | 0.016 | 7.385 | 0 | 70.668 | ||||
| 05/10/2026 | 0.016 | 7.320 | 0 | 71.227 | ||||
| 02/10/2026 | 0.016 | 7.325 | 5,000 | 70.556 | 5,000 | 0.016 | ||
| 30/09/2026 | 0.017 | 7.575 | 0 | 68.283 | ||||
| 29/09/2026 | 0.017 | 7.480 | 0 | 69.178 | ||||
| 28/09/2026 | 0.017 | 7.370 | 0 | 70.254 | ||||
| 25/09/2026 | 0.017 | 7.360 | 5,000 | 69.788 | 5,000 | 0.017 | ||
| 24/09/2026 | 0.021 | 7.560 | 0 | 70.954 | ||||
| 23/09/2026 | 0.021 | 7.590 | 0 | 70.412 | ||||
| 22/09/2026 | 0.021 | 7.590 | 0 | 70.199 | ||||
| 21/09/2026 | 0.021 | 7.535 | 0 | 70.648 | ||||
| 18/09/2026 | 0.021 | 7.430 | 0 | 71.305 | ||||
| 17/09/2026 | 0.021 | 7.440 | 0 | 71.001 | ||||
| 16/09/2026 | 0.021 | 7.450 | 0 | 70.697 | ||||
| 15/09/2026 | 0.021 | 7.445 | 350,000 | 70.567 | 350,000 | 0.021 | ||
| 14/09/2026 | 0.026 | 7.625 | 0 | 72.301 | ||||
| 11/09/2026 | 0.026 | 7.615 | 0 | 71.862 | ||||
| 10/09/2026 | 0.028 | 7.660 | 0 | 72.625 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF