• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.230
• 162.900
• 570,000
• 69.440
• 280,000
• 0.235
• 140,000
• 0.229

• 31/07/2026
• 0.224
• 160.700
• 58,210,000
• 69.949
• 28,870,000
• 0.225
• 29,030,000
• 0.224

• 30/07/2026
• 0.213
• 157.700
• 72,480,000
• 70.635
• 36,240,000
• 0.200
• 36,240,000
• 0.200

• 29/07/2026
• 0.223
• 158.600
• 50,250,000
• 71.759
• 25,060,000
• 0.219
• 25,020,000
• 0.218

• 28/07/2026
• 0.213
• 156.600
• 33,350,000
• 71.479
• 16,640,000
• 0.212
• 16,660,000
• 0.212

• 27/07/2026
• 0.216
• 157.000
• 26,930,000
• 71.500
• 13,460,000
• 0.220
• 13,470,000
• 0.220

• 24/07/2026
• 0.220
• 157.400
• 80,000
• 71.290
• 40,000
• 0.220
• 40,000
• 0.227

• 23/07/2026
• 0.228
• 158.500
• 8,510,000
• 71.672
• 4,250,000
• 0.221
• 4,250,000
• 0.220

• 22/07/2026
• 0.218
• 156.700
• 13,360,000
• 71.172
• 6,730,000
• 0.230
• 6,620,000
• 0.230

• 21/07/2026
• 0.229
• 158.400
• 26,760,000
• 71.590
• 13,200,000
• 0.224
• 13,330,000
• 0.224

• 20/07/2026
• 0.218
• 157.200
• 43,380,000
• 70.157
• 21,660,000
• 0.219
• 21,710,000
• 0.218

• 17/07/2026
• 0.204
• 153.000
• 17,940,000
• 70.971
• 8,970,000
• 0.208
• 8,820,000
• 0.208

• 16/07/2026
• 0.255
• 162.000
• 1,860,000
• 72.232
• 930,000
• 0.259
• 920,000
• 0.257

• 15/07/2026
• 0.275
• 165.100
• 5,240,000
• 72.812
• 2,550,000
• 0.276
• 2,690,000
• 0.275

• 14/07/2026
• 0.235
• 158.100
• 45,270,000
• 71.876
• 22,570,000
• 0.231
• 22,610,000
• 0.230

• 13/07/2026
• 0.202
• 151.600
• 29,080,000
• 71.295
• 14,480,000
• 0.207
• 14,490,000
• 0.207

• 10/07/2026
• 0.220
• 155.100
• 48,790,000
• 70.968
• 24,400,000
• 0.228
• 24,390,000
• 0.228

• 09/07/2026
• 0.193
• 149.000
• 33,870,000
• 71.165
• 16,930,000
• 0.195
• 16,930,000
• 0.195

• 08/07/2026
• 0.181
• 146.400
• 17,520,000
• 70.865
• 8,730,000
• 0.182
• 8,720,000
• 0.182

• 07/07/2026
• 0.199
• 150.300
• 25,980,000
• 70.767
• 12,980,000
• 0.207
• 12,990,000
• 0.207