| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.495 | 215.200 | 0 | 69.525 | ||||
| 29/09/2026 | 0.455 | 207.800 | 0 | 73.504 | ||||
| 28/09/2026 | 0.455 | 206.000 | 0 | 76.750 | ||||
| 25/09/2026 | 0.455 | 209.600 | 0 | 68.171 | ||||
| 24/09/2026 | 0.450 | 205.000 | 0 | 75.666 | ||||
| 23/09/2026 | 0.450 | 207.600 | 0 | 70.124 | ||||
| 22/09/2026 | 0.450 | 208.000 | 0 | 68.898 | ||||
| 21/09/2026 | 0.450 | 208.000 | 0 | 68.533 | ||||
| 18/09/2026 | 0.395 | 200.000 | 0 | 67.967 | ||||
| 17/09/2026 | 0.390 | 198.000 | 0 | 69.927 | ||||
| 16/09/2026 | 0.390 | 195.100 | 0 | 74.683 | ||||
| 15/09/2026 | 0.390 | 194.000 | 0 | 76.203 | ||||
| 14/09/2026 | 0.390 | 197.900 | 0 | 69.060 | ||||
| 11/09/2026 | 0.365 | 188.800 | 0 | 76.980 | ||||
| 10/09/2026 | 0.380 | 191.000 | 0 | 76.841 | ||||
| 09/09/2026 | 0.380 | 193.200 | 0 | 72.851 | ||||
| 08/09/2026 | 0.380 | 195.400 | 0 | 68.839 | ||||
| 07/09/2026 | 0.380 | 191.700 | 0 | 74.641 | ||||
| 04/09/2026 | 0.380 | 191.100 | 0 | 74.602 | ||||
| 03/09/2026 | 0.380 | 192.200 | 0 | 72.505 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF