29290 藥康麥銀六乙購Ａ (認購證)
按盤價 
0.234 +0.018 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.216 | 152.800 | 36,280,000 | 70.979 | 18,140,000 | 0.215 | 18,140,000 | 0.215 |
| 30/06/2026 | 0.226 | 153.700 | 39,200,000 | 71.869 | 19,600,000 | 0.230 | 19,600,000 | 0.230 |
| 29/06/2026 | 0.221 | 152.900 | 39,120,000 | 71.410 | 19,590,000 | 0.217 | 19,530,000 | 0.217 |
| 26/06/2026 | 0.187 | 145.400 | 24,210,000 | 71.002 | 12,070,000 | 0.188 | 12,140,000 | 0.187 |
| 25/06/2026 | 0.176 | 145.000 | 20,910,000 | 68.557 | 10,450,000 | 0.179 | 10,460,000 | 0.178 |
| 24/06/2026 | 0.162 | 141.700 | 23,280,000 | 68.375 | 11,640,000 | 0.165 | 11,640,000 | 0.164 |
| 23/06/2026 | 130.800 | 0 | ||||||
| 22/06/2026 | 132.800 | 0 | ||||||
| 18/06/2026 | 128.700 | 0 | ||||||
| 17/06/2026 | 122.500 | 0 | ||||||
| 16/06/2026 | 124.300 | 0 | ||||||
| 15/06/2026 | 125.200 | 0 | ||||||
| 12/06/2026 | 126.700 | 0 | ||||||
| 11/06/2026 | 123.400 | 0 | ||||||
| 10/06/2026 | 120.400 | 0 | ||||||
| 09/06/2026 | 116.800 | 0 | ||||||
| 08/06/2026 | 121.300 | 0 | ||||||
| 05/06/2026 | 124.500 | 0 | ||||||
| 04/06/2026 | 123.500 | 0 | ||||||
| 03/06/2026 | 125.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
