• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.074
• 37.160
• 5,450,000
• 58.216
• 2,785,000
• 0.075
• 2,635,000
• 0.075

• 02/09/2026
• 0.068
• 36.460
• 5,490,000
• 57.828
• 2,735,000
• 0.065
• 2,755,000
• 0.064

• 01/09/2026
• 0.077
• 37.200
• 4,810,000
• 59.189
• 2,265,000
• 0.080
• 2,535,000
• 0.080

• 31/08/2026
• 0.078
• 37.420
• 6,535,000
• 58.678
• 3,115,000
• 0.077
• 3,315,000
• 0.077

• 28/08/2026
• 0.094
• 39.320
• 13,465,000
• 58.058
• 6,670,000
• 0.093
• 6,795,000
• 0.093

• 27/08/2026
• 0.094
• 39.020
• 10,505,000
• 59.054
• 5,180,000
• 0.098
• 5,325,000
• 0.098

• 26/08/2026
• 0.099
• 39.900
• 28,275,000
• 59.302
• 14,625,000
• 0.104
• 13,085,000
• 0.103

• 25/08/2026
• 0.077
• 36.300
• 5,890,000
• 63.129
• 2,740,000
• 0.080
• 3,145,000
• 0.081

• 24/08/2026
• 0.083
• 37.100
• 8,220,000
• 62.736
• 3,520,000
• 0.088
• 4,610,000
• 0.088

• 21/08/2026
• 0.087
• 37.440
• 2,875,000
• 62.794
• 1,470,000
• 0.085
• 1,405,000
• 0.084

• 20/08/2026
• 0.079
• 36.160
• 3,975,000
• 63.824
• 1,935,000
• 0.083
• 1,980,000
• 0.083

• 19/08/2026
• 0.074
• 35.740
• 1,560,000
• 62.894
• 710,000
• 0.078
• 850,000
• 0.077

• 18/08/2026
• 0.082
• 36.520
• 6,730,000
• 63.586
• 3,400,000
• 0.082
• 3,330,000
• 0.083

• 17/08/2026
• 0.092
• 37.520
• 2,370,000
• 64.120
• 1,195,000
• 0.089
• 1,175,000
• 0.089

• 14/08/2026
• 0.080
• 36.140
• 3,645,000
• 63.496
• 1,875,000
• 0.083
• 1,770,000
• 0.082

• 13/08/2026
• 0.082
• 36.460
• 3,890,000
• 63.074
• 1,590,000
• 0.089
• 2,300,000
• 0.088

• 12/08/2026
• 0.095
• 37.980
• 6,385,000
• 62.936
• 3,155,000
• 0.095
• 3,230,000
• 0.095

• 11/08/2026
• 0.093
• 37.640
• 13,365,000
• 63.204
• 6,695,000
• 0.104
• 6,670,000
• 0.106

• 10/08/2026
• 0.108
• 39.000
• 12,510,000
• 64.165
• 6,130,000
• 0.107
• 6,230,000
• 0.107

• 07/08/2026
• 0.116
• 39.820
• 25,520,000
• 63.791
• 12,680,000
• 0.113
• 12,740,000
• 0.112