• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.140
• 41.060
• 16,260,000
• 61.721

• 17/06/2026
• 0.108
• 37.580
• 14,705,000
• 62.493
• 7,355,000
• 0.103
• 7,340,000
• 0.104

• 16/06/2026
• 0.101
• 36.840
• 20,715,000
• 62.345
• 10,620,000
• 0.107
• 10,095,000
• 0.107

• 15/06/2026
• 0.107
• 37.200
• 26,770,000
• 63.290
• 13,425,000
• 0.103
• 13,345,000
• 0.104

• 12/06/2026
• 0.082
• 34.540
• 12,690,000
• 62.137
• 6,130,000
• 0.083
• 6,510,000
• 0.082

• 11/06/2026
• 0.060
• 31.720
• 2,010,000
• 63.885
• 1,005,000
• 0.061
• 1,005,000
• 0.062

• 10/06/2026
• 0.062
• 31.810
• 3,200,000
• 62.122
• 1,645,000
• 0.060
• 1,555,000
• 0.061

• 09/06/2026
• 0.070
• 32.610
• 5,100,000
• 63.109
• 2,515,000
• 0.066
• 2,585,000
• 0.067

• 08/06/2026
• 0.071
• 32.850
• 10,670,000
• 62.639
• 5,205,000
• 0.070
• 5,225,000
• 0.069

• 05/06/2026
• 0.085
• 34.830
• 11,140,000
• 61.647
• 5,535,000
• 0.093
• 5,605,000
• 0.093

• 04/06/2026
• 0.096
• 36.010
• 7,775,000
• 61.942
• 3,895,000
• 0.097
• 3,850,000
• 0.097

• 03/06/2026
• 0.110
• 37.670
• 14,540,000
• 61.450
• 7,265,000
• 0.114
• 7,275,000
• 0.114

• 02/06/2026
• 0.109
• 37.530
• 24,965,000
• 61.419
• 12,315,000
• 0.097
• 12,480,000
• 0.097

• 01/06/2026
• 0.079
• 33.930
• 10,100,000
• 61.706
• 5,045,000
• 0.085
• 5,055,000
• 0.085

• 29/05/2026
• 0.083
• 34.510
• 10,930,000
• 61.115
• 5,340,000
• 0.084
• 5,590,000
• 0.084

• 28/05/2026
• 0.080
• 34.070
• 4,490,000
• 61.233
• 2,210,000
• 0.083
• 2,280,000
• 0.083

• 27/05/2026
• 0.087
• 34.930
• 6,720,000
• 61.129
• 3,860,000
• 0.094
• 2,860,000
• 0.095

• 26/05/2026
• 0.100
• 36.510
• 16,725,000
• 60.740
• 7,825,000
• 0.093
• 8,825,000
• 0.094

• 22/05/2026
• 0.096
• 35.630
• 7,700,000
• 61.770
• 3,850,000
• 0.092
• 3,850,000
• 0.092

• 21/05/2026
• 0.090
• 34.550
• 0
• 62.953