29336 江銅花旗七三購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.017 | 29.220 | 0 | 60.009 | ||||
| 27/10/2026 | 0.017 | 28.600 | 0 | 62.009 | ||||
| 26/10/2026 | 0.017 | 28.360 | 0 | 62.661 | ||||
| 23/10/2026 | 0.018 | 29.060 | 210,000 | 60.617 | 210,000 | 0.016 | ||
| 22/10/2026 | 0.017 | 28.740 | 190,000 | 60.502 | 190,000 | 0.017 | ||
| 21/10/2026 | 0.021 | 30.260 | 65,000 | 58.913 | 65,000 | 0.021 | ||
| 20/10/2026 | 0.023 | 30.300 | 30,000 | 60.375 | 30,000 | 0.022 | ||
| 16/10/2026 | 0.029 | 31.600 | 475,000 | 59.880 | 170,000 | 0.029 | 305,000 | 0.028 |
| 15/10/2026 | 0.026 | 31.200 | 40,000 | 58.764 | 40,000 | 0.024 | ||
| 14/10/2026 | 0.034 | 32.580 | 25,000 | 59.627 | 25,000 | 0.035 | ||
| 13/10/2026 | 0.036 | 33.040 | 200,000 | 59.143 | 200,000 | 0.033 | ||
| 12/10/2026 | 0.036 | 32.700 | 0 | 60.197 | ||||
| 09/10/2026 | 0.037 | 33.220 | 70,000 | 58.437 | 50,000 | 0.034 | 20,000 | 0.037 |
| 08/10/2026 | 0.034 | 32.580 | 625,000 | 58.536 | 315,000 | 0.035 | 310,000 | 0.039 |
| 07/10/2026 | 0.040 | 33.380 | 5,000 | 59.448 | 5,000 | 0.040 | ||
| 06/10/2026 | 0.042 | 33.500 | 730,000 | 60.119 | 730,000 | 0.043 | ||
| 05/10/2026 | 0.041 | 33.320 | 320,000 | 59.970 | 305,000 | 0.041 | 15,000 | 0.040 |
| 02/10/2026 | 0.039 | 32.780 | 0 | 60.123 | ||||
| 30/09/2026 | 0.039 | 32.920 | 325,000 | 59.273 | 65,000 | 0.039 | 260,000 | 0.038 |
| 29/09/2026 | 0.036 | 32.440 | 240,000 | 58.861 | 110,000 | 0.036 | 130,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
