• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.161
• 107.600
• 245,000
• 56.467
• 95,000
• 0.162
• 150,000
• 0.158

• 26/08/2026
• 0.173
• 109.800
• 6,500,000
• 55.595
• 3,520,000
• 0.177
• 2,055,000
• 0.176

• 25/08/2026
• 0.127
• 100.100
• 22,855,000
• 59.532
• 11,170,000
• 0.128
• 11,525,000
• 0.127

• 24/08/2026
• 0.126
• 99.500
• 6,580,000
• 60.196
• 3,555,000
• 0.131
• 3,025,000
• 0.129

• 21/08/2026
• 0.141
• 102.400
• 15,870,000
• 59.221
• 7,765,000
• 0.141
• 8,095,000
• 0.141

• 20/08/2026
• 0.139
• 101.200
• 19,855,000
• 60.856
• 9,825,000
• 0.147
• 9,925,000
• 0.148

• 19/08/2026
• 0.125
• 98.250
• 20,700,000
• 61.309
• 10,035,000
• 0.135
• 10,510,000
• 0.135

• 18/08/2026
• 0.120
• 96.650
• 12,100,000
• 62.416
• 6,000,000
• 0.109
• 6,100,000
• 0.109

• 17/08/2026
• 0.115
• 95.350
• 15,260,000
• 62.792
• 7,700,000
• 0.115
• 7,460,000
• 0.114

• 14/08/2026
• 0.108
• 93.800
• 14,645,000
• 62.301
• 7,465,000
• 0.113
• 7,180,000
• 0.113

• 13/08/2026
• 0.113
• 95.150
• 20,025,000
• 61.449
• 9,920,000
• 0.118
• 10,085,000
• 0.118

• 12/08/2026
• 0.116
• 95.550
• 17,030,000
• 61.660
• 8,575,000
• 0.115
• 8,430,000
• 0.115

• 11/08/2026
• 0.118
• 95.550
• 31,780,000
• 62.255
• 15,510,000
• 0.125
• 16,000,000
• 0.126

• 10/08/2026
• 0.128
• 97.300
• 31,530,000
• 62.512
• 15,870,000
• 0.128
• 15,475,000
• 0.127

• 07/08/2026
• 0.116
• 94.850
• 28,700,000
• 61.973
• 14,085,000
• 0.102
• 14,570,000
• 0.102

• 06/08/2026
• 0.100
• 90.950
• 19,580,000
• 62.731
• 9,820,000
• 0.098
• 9,710,000
• 0.097

• 05/08/2026
• 0.100
• 90.300
• 11,435,000
• 63.773
• 5,635,000
• 0.096
• 5,580,000
• 0.095

• 04/08/2026
• 0.088
• 86.700
• 16,095,000
• 65.109
• 7,515,000
• 0.086
• 8,400,000
• 0.086

• 03/08/2026
• 0.083
• 86.000
• 6,490,000
• 63.914
• 3,175,000
• 0.081
• 3,240,000
• 0.081

• 31/07/2026
• 0.090
• 86.700
• 225,000
• 65.141
• 80,000
• 0.094
• 145,000
• 0.092