29338 信藥花旗七一購Ａ (認購證)
按盤價 
0.106 +0.019 (+21.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.087 | 79.600 | 18,400,000 | 70.572 | 8,765,000 | 0.083 | 9,425,000 | 0.082 |
| 29/06/2026 | 0.083 | 80.050 | 37,945,000 | 67.774 | 18,285,000 | 0.082 | 19,155,000 | 0.082 |
| 26/06/2026 | 0.065 | 75.150 | 15,665,000 | 67.149 | 7,895,000 | 0.066 | 7,770,000 | 0.067 |
| 25/06/2026 | 0.068 | 76.100 | 13,850,000 | 66.837 | 6,855,000 | 0.071 | 6,945,000 | 0.071 |
| 24/06/2026 | 0.077 | 77.950 | 27,430,000 | 67.767 | 13,970,000 | 0.081 | 13,365,000 | 0.081 |
| 23/06/2026 | 0.071 | 76.500 | 16,945,000 | 67.217 | 8,160,000 | 0.077 | 8,775,000 | 0.076 |
| 22/06/2026 | 0.067 | 75.350 | 9,120,000 | 67.055 | 4,560,000 | 0.062 | 4,560,000 | 0.062 |
| 18/06/2026 | 0.069 | 76.150 | 11,080,000 | 65.980 | 5,440,000 | 0.072 | 5,630,000 | 0.071 |
| 17/06/2026 | 0.067 | 74.850 | 9,420,000 | 67.024 | 4,725,000 | 0.072 | 4,685,000 | 0.073 |
| 16/06/2026 | 0.073 | 76.400 | 7,315,000 | 67.156 | 3,430,000 | 0.074 | 3,885,000 | 0.074 |
| 15/06/2026 | 0.078 | 77.400 | 9,760,000 | 67.600 | 4,880,000 | 0.079 | 4,880,000 | 0.078 |
| 12/06/2026 | 0.072 | 76.450 | 12,810,000 | 65.930 | 6,370,000 | 0.070 | 6,275,000 | 0.070 |
| 11/06/2026 | 0.062 | 72.950 | 4,355,000 | 66.744 | 2,240,000 | 0.065 | 2,115,000 | 0.064 |
| 10/06/2026 | 0.070 | 74.350 | 6,135,000 | 68.166 | 2,955,000 | 0.064 | 3,125,000 | 0.063 |
| 09/06/2026 | 0.064 | 73.150 | 7,630,000 | 67.114 | 3,870,000 | 0.060 | 3,760,000 | 0.060 |
| 08/06/2026 | 0.065 | 73.250 | 2,900,000 | 67.276 | 1,325,000 | 0.070 | 1,405,000 | 0.070 |
| 05/06/2026 | 0.078 | 76.600 | 5,225,000 | 67.312 | 2,520,000 | 0.086 | 2,690,000 | 0.086 |
| 04/06/2026 | 0.078 | 76.400 | 3,325,000 | 67.484 | 1,535,000 | 0.078 | 1,735,000 | 0.078 |
| 03/06/2026 | 0.081 | 76.850 | 4,055,000 | 67.908 | 1,770,000 | 0.082 | 2,250,000 | 0.082 |
| 02/06/2026 | 0.090 | 78.850 | 6,025,000 | 68.244 | 2,990,000 | 0.088 | 3,035,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
