• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.112
• 102.600
• 8,100,000
• 62.459
• 3,700,000
• 0.111
• 4,000,000
• 0.112

• 02/09/2026
• 0.108
• 101.800
• 10,950,000
• 62.389
• 5,500,000
• 0.101
• 5,450,000
• 0.100

• 01/09/2026
• 0.108
• 101.600
• 17,075,000
• 62.405
• 8,425,000
• 0.113
• 8,650,000
• 0.112

• 31/08/2026
• 0.120
• 103.800
• 26,925,000
• 61.454
• 13,450,000
• 0.117
• 13,475,000
• 0.118

• 28/08/2026
• 0.151
• 107.500
• 6,200,000
• 61.571
• 3,025,000
• 0.150
• 2,975,000
• 0.152

• 27/08/2026
• 0.161
• 107.600
• 18,275,000
• 63.433
• 8,800,000
• 0.154
• 9,125,000
• 0.156

• 26/08/2026
• 0.173
• 109.800
• 1,750,000
• 61.790
• 525,000
• 0.162
• 25,000
• 0.181

• 25/08/2026
• 0.110
• 100.100
• 13,050,000
• 63.129
• 6,025,000
• 0.113
• 7,025,000
• 0.112

• 24/08/2026
• 0.107
• 99.500
• 19,800,000
• 62.983
• 9,825,000
• 0.114
• 9,975,000
• 0.114

• 21/08/2026
• 0.128
• 102.400
• 8,750,000
• 62.636
• 4,325,000
• 0.124
• 4,325,000
• 0.123

• 20/08/2026
• 0.126
• 101.200
• 8,925,000
• 63.858
• 4,250,000
• 0.139
• 4,500,000
• 0.138

• 19/08/2026
• 0.105
• 98.250
• 8,450,000
• 62.895
• 4,200,000
• 0.114
• 4,025,000
• 0.114

• 18/08/2026
• 0.094
• 96.650
• 16,225,000
• 62.100
• 8,025,000
• 0.085
• 8,150,000
• 0.085

• 17/08/2026
• 0.091
• 95.350
• 3,850,000
• 63.001
• 1,950,000
• 0.092
• 1,900,000
• 0.092

• 14/08/2026
• 0.085
• 93.800
• 11,400,000
• 62.749
• 5,850,000
• 0.094
• 5,550,000
• 0.094

• 13/08/2026
• 0.092
• 95.150
• 14,300,000
• 62.402
• 7,350,000
• 0.098
• 6,950,000
• 0.098

• 12/08/2026
• 0.098
• 95.550
• 6,950,000
• 63.188
• 3,525,000
• 0.096
• 3,325,000
• 0.097

• 11/08/2026
• 0.101
• 95.550
• 19,075,000
• 63.726
• 9,375,000
• 0.111
• 9,675,000
• 0.110

• 10/08/2026
• 0.114
• 97.300
• 17,600,000
• 64.141
• 8,825,000
• 0.114
• 8,675,000
• 0.114

• 07/08/2026
• 0.101
• 94.850
• 10,850,000
• 63.672
• 5,550,000
• 0.085
• 5,250,000
• 0.085