• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.121
• 92.500
• 5,425,000
• 67.752
• 2,725,000
• 0.121
• 2,675,000
• 0.120

• 17/07/2026
• 0.098
• 88.950
• 27,600,000
• 66.295
• 13,600,000
• 0.110
• 13,950,000
• 0.110

• 16/07/2026
• 0.135
• 94.200
• 24,125,000
• 67.527
• 11,725,000
• 0.145
• 11,925,000
• 0.145

• 15/07/2026
• 0.164
• 97.050
• 500,000
• 69.454
• 275,000
• 0.163
• 175,000
• 0.156

• 14/07/2026
• 0.121
• 90.050
• 19,200,000
• 70.070
• 9,525,000
• 0.118
• 9,600,000
• 0.118

• 13/07/2026
• 0.115
• 89.100
• 23,650,000
• 69.719
• 11,800,000
• 0.115
• 11,850,000
• 0.116

• 10/07/2026
• 0.122
• 89.700
• 9,825,000
• 69.847
• 4,925,000
• 0.114
• 4,875,000
• 0.113

• 09/07/2026
• 0.104
• 86.350
• 13,550,000
• 69.945
• 6,775,000
• 0.106
• 6,775,000
• 0.107

• 08/07/2026
• 0.105
• 86.200
• 5,700,000
• 70.199
• 2,850,000
• 0.113
• 2,775,000
• 0.112

• 07/07/2026
• 0.111
• 87.200
• 5,200,000
• 70.067
• 2,500,000
• 0.124
• 2,650,000
• 0.124

• 06/07/2026
• 0.130
• 90.500
• 3,800,000
• 69.635
• 1,900,000
• 0.132
• 1,850,000
• 0.132

• 03/07/2026
• 0.115
• 87.800
• 3,700,000
• 69.241
• 1,875,000
• 0.113
• 1,800,000
• 0.115

• 02/07/2026
• 0.104
• 85.350
• 0
• 69.754

• 30/06/2026
• 0.079
• 79.600
• 3,450,000
• 70.427
• 1,725,000
• 0.079
• 1,725,000
• 0.080

• 29/06/2026
• 0.081
• 80.050
• 1,075,000
• 70.164
• 525,000
• 0.085
• 525,000
• 0.083

• 26/06/2026
• 0.063
• 75.150
• 700,000
• 70.541
• 350,000
• 0.064
• 350,000
• 0.065

• 25/06/2026
• 0.067
• 76.100
• 1,400,000
• 70.362
• 700,000
• 0.070
• 700,000
• 0.069

• 24/06/2026
• 0.073
• 77.950
• 11,900,000
• 69.500
• 5,950,000
• 0.079
• 5,950,000
• 0.079

• 23/06/2026
• 0.069
• 76.500
• 5,200,000
• 70.000
• 2,600,000
• 0.070
• 2,600,000
• 0.071

• 22/06/2026
• 0.061
• 75.350
• 4,850,000
• 68.608
• 2,425,000
• 0.057
• 2,425,000
• 0.056