29349 信藥法興六甲購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.046 | 96.250 | 325,000 | 63.606 | 325,000 | 0.037 | ||
| 30/09/2026 | 0.051 | 98.050 | 4,450,000 | 61.568 | 1,975,000 | 0.048 | 2,375,000 | 0.049 |
| 29/09/2026 | 0.045 | 95.900 | 2,450,000 | 62.167 | 1,225,000 | 0.045 | 1,225,000 | 0.046 |
| 28/09/2026 | 0.046 | 96.150 | 4,825,000 | 61.687 | 2,250,000 | 0.052 | 2,450,000 | 0.052 |
| 25/09/2026 | 0.064 | 99.700 | 5,825,000 | 61.413 | 2,750,000 | 0.061 | 2,925,000 | 0.060 |
| 24/09/2026 | 0.067 | 99.800 | 8,425,000 | 61.890 | 4,075,000 | 0.067 | 4,275,000 | 0.068 |
| 23/09/2026 | 0.085 | 103.400 | 5,900,000 | 61.077 | 2,800,000 | 0.087 | 3,050,000 | 0.086 |
| 22/09/2026 | 0.086 | 103.100 | 7,450,000 | 61.491 | 3,650,000 | 0.090 | 3,650,000 | 0.091 |
| 21/09/2026 | 0.085 | 102.400 | 500,000 | 62.011 | 450,000 | 0.087 | ||
| 18/09/2026 | 0.058 | 96.600 | 2,075,000 | 61.350 | 1,050,000 | 0.061 | 1,025,000 | 0.065 |
| 17/09/2026 | 0.058 | 96.150 | 25,000 | 61.688 | 25,000 | 0.059 | ||
| 16/09/2026 | 0.052 | 94.100 | 1,500,000 | 62.284 | 925,000 | 0.053 | 575,000 | 0.052 |
| 15/09/2026 | 0.055 | 95.000 | 3,450,000 | 61.588 | 1,600,000 | 0.062 | 1,850,000 | 0.061 |
| 14/09/2026 | 0.065 | 96.850 | 4,000,000 | 61.898 | 1,950,000 | 0.050 | 2,050,000 | 0.049 |
| 11/09/2026 | 0.049 | 93.550 | 3,800,000 | 59.903 | 1,850,000 | 0.048 | 1,950,000 | 0.048 |
| 10/09/2026 | 0.058 | 94.350 | 6,750,000 | 61.834 | 3,300,000 | 0.064 | 3,450,000 | 0.064 |
| 09/09/2026 | 0.075 | 98.200 | 4,875,000 | 61.127 | 2,450,000 | 0.086 | 2,425,000 | 0.086 |
| 08/09/2026 | 0.090 | 100.200 | 7,000,000 | 62.129 | 3,800,000 | 0.089 | 3,200,000 | 0.089 |
| 07/09/2026 | 0.101 | 101.300 | 3,200,000 | 63.128 | 1,625,000 | 0.104 | 1,575,000 | 0.106 |
| 04/09/2026 | 0.107 | 102.400 | 5,350,000 | 61.780 | 2,775,000 | 0.109 | 2,575,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
