• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.125
• 49.580
• 2,450,000
• 102.061
• 1,225,000
• 0.121
• 1,225,000
• 0.120

• 25/08/2026
• 0.136
• 50.950
• 3,450,000
• 101.530
• 1,000,000
• 0.122
• 2,450,000
• 0.122

• 24/08/2026
• 0.101
• 45.580
• 3,750,000
• 104.371
• 1,875,000
• 0.097
• 1,825,000
• 0.097

• 21/08/2026
• 0.111
• 46.800
• 4,925,000
• 103.619
• 2,450,000
• 0.117
• 2,475,000
• 0.120

• 20/08/2026
• 0.105
• 45.520
• 3,300,000
• 104.936
• 3,300,000
• 0.105

• 19/08/2026
• 0.107
• 45.720
• 2,250,000
• 104.788
• 1,125,000
• 0.117
• 1,125,000
• 0.118

• 18/08/2026
• 0.134
• 48.820
• 6,200,000
• 105.594
• 3,075,000
• 0.133
• 3,125,000
• 0.138

• 17/08/2026
• 0.160
• 51.250
• 3,125,000
• 107.267
• 1,675,000
• 0.149
• 1,400,000
• 0.152

• 14/08/2026
• 0.131
• 47.840
• 4,075,000
• 106.255
• 625,000
• 0.131
• 3,450,000
• 0.132

• 13/08/2026
• 0.115
• 45.840
• 2,300,000
• 105.828
• 2,250,000
• 0.116
• 50,000
• 0.133

• 12/08/2026
• 0.125
• 46.980
• 7,150,000
• 105.918
• 5,050,000
• 0.124
• 2,050,000
• 0.122

• 11/08/2026
• 0.113
• 44.820
• 3,450,000
• 107.792
• 1,775,000
• 0.114
• 1,675,000
• 0.112

• 10/08/2026
• 0.115
• 44.840
• 1,600,000
• 108.282
• 250,000
• 0.125
• 1,350,000
• 0.124

• 07/08/2026
• 0.134
• 47.140
• 14,400,000
• 107.417
• 3,675,000
• 0.126
• 10,625,000
• 0.130

• 06/08/2026
• 0.114
• 44.340
• 7,200,000
• 108.100
• 3,475,000
• 0.116
• 3,525,000
• 0.117

• 05/08/2026
• 0.117
• 44.740
• 13,050,000
• 107.687
• 9,425,000
• 0.112
• 3,550,000
• 0.103

• 04/08/2026
• 0.096
• 42.040
• 5,750,000
• 106.806
• 2,850,000
• 0.094
• 2,900,000
• 0.094

• 03/08/2026
• 0.091
• 41.240
• 8,125,000
• 106.723
• 4,050,000
• 0.087
• 3,875,000
• 0.085

• 31/07/2026
• 0.081
• 39.200
• 2,175,000
• 107.555
• 1,225,000
• 0.103
• 775,000
• 0.109

• 30/07/2026
• 0.088
• 40.080
• 17,075,000
• 107.858
• 8,100,000
• 0.088
• 8,775,000
• 0.089