29357 建滔法興六乙購Ａ (認購證)
按盤價 
0.117 -0.014 (-10.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.131 | 52.350 | 8,450,000 | 99.714 | 4,225,000 | 0.131 | 4,225,000 | 0.130 |
| 04/09/2026 | 0.118 | 50.250 | 8,000,000 | 100.227 | 4,000,000 | 0.123 | 4,000,000 | 0.124 |
| 03/09/2026 | 0.138 | 52.500 | 1,900,000 | 100.462 | 950,000 | 0.128 | 950,000 | 0.126 |
| 02/09/2026 | 0.145 | 52.550 | 11,075,000 | 102.843 | 5,525,000 | 0.139 | 5,550,000 | 0.139 |
| 01/09/2026 | 0.134 | 51.300 | 18,300,000 | 102.305 | 11,650,000 | 0.138 | 6,650,000 | 0.138 |
| 31/08/2026 | 0.162 | 54.100 | 6,400,000 | 103.304 | 3,175,000 | 0.149 | 3,175,000 | 0.150 |
| 28/08/2026 | 0.148 | 52.650 | 12,675,000 | 101.632 | 5,425,000 | 0.149 | 7,250,000 | 0.154 |
| 27/08/2026 | 0.153 | 53.150 | 5,250,000 | 101.452 | 2,350,000 | 0.150 | 2,875,000 | 0.150 |
| 26/08/2026 | 0.125 | 49.580 | 2,450,000 | 102.061 | 1,225,000 | 0.121 | 1,225,000 | 0.120 |
| 25/08/2026 | 0.136 | 50.950 | 3,450,000 | 101.530 | 1,000,000 | 0.122 | 2,450,000 | 0.122 |
| 24/08/2026 | 0.101 | 45.580 | 3,750,000 | 104.371 | 1,875,000 | 0.097 | 1,825,000 | 0.097 |
| 21/08/2026 | 0.111 | 46.800 | 4,925,000 | 103.619 | 2,450,000 | 0.117 | 2,475,000 | 0.120 |
| 20/08/2026 | 0.105 | 45.520 | 3,300,000 | 104.936 | 3,300,000 | 0.105 | ||
| 19/08/2026 | 0.107 | 45.720 | 2,250,000 | 104.788 | 1,125,000 | 0.117 | 1,125,000 | 0.118 |
| 18/08/2026 | 0.134 | 48.820 | 6,200,000 | 105.594 | 3,075,000 | 0.133 | 3,125,000 | 0.138 |
| 17/08/2026 | 0.160 | 51.250 | 3,125,000 | 107.267 | 1,675,000 | 0.149 | 1,400,000 | 0.152 |
| 14/08/2026 | 0.131 | 47.840 | 4,075,000 | 106.255 | 625,000 | 0.131 | 3,450,000 | 0.132 |
| 13/08/2026 | 0.115 | 45.840 | 2,300,000 | 105.828 | 2,250,000 | 0.116 | 50,000 | 0.133 |
| 12/08/2026 | 0.125 | 46.980 | 7,150,000 | 105.918 | 5,050,000 | 0.124 | 2,050,000 | 0.122 |
| 11/08/2026 | 0.113 | 44.820 | 3,450,000 | 107.792 | 1,775,000 | 0.114 | 1,675,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
