• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.084
• 11.890
• 1,160,000
• 36.642
• 480,000
• 0.083
• 680,000
• 0.082

• 15/04/2026
• 0.081
• 11.820
• 5,100,000
• 36.837
• 3,580,000
• 0.094
• 1,080,000
• 0.085

• 14/04/2026
• 0.070
• 11.590
• 1,000,000
• 37.609
• 800,000
• 0.070

• 13/04/2026
• 0.063
• 11.460
• 50,195,000
• 37.506
• 24,925,000
• 0.068
• 25,110,000
• 0.068

• 10/04/2026
• 0.081
• 11.790
• 5,280,000
• 36.203
• 2,980,000
• 0.087
• 980,000
• 0.083

• 09/04/2026
• 0.078
• 11.650
• 69,250,000
• 37.503
• 33,020,000
• 0.081
• 35,970,000
• 0.081

• 08/04/2026
• 0.101
• 11.970
• 8,505,000
• 37.497
• 5,495,000
• 0.102
• 2,705,000
• 0.100

• 02/04/2026
• 0.070
• 11.410
• 24,810,000
• 37.623
• 12,580,000
• 0.069
• 12,130,000
• 0.067

• 01/04/2026
• 0.091
• 11.740
• 66,335,000
• 37.432
• 29,500,000
• 0.093
• 32,735,000
• 0.094

• 31/03/2026
• 0.062
• 11.220
• 6,760,000
• 47.110
• 2,430,000
• 0.060
• 4,140,000
• 0.060

• 30/03/2026
• 0.071
• 11.330
• 2,500,000
• 38.428
• 1,500,000
• 0.072
• 1,000,000
• 0.072

• 27/03/2026
• 0.085
• 11.530
• 2,960,000
• 38.245
• 1,700,000
• 0.088
• 860,000
• 0.083

• 26/03/2026
• 0.095
• 11.670
• 880,000
• 38.195
• 340,000
• 0.095
• 540,000
• 0.095

• 25/03/2026
• 0.103
• 11.790
• 2,150,000
• 37.878
• 1,000,000
• 0.104
• 1,150,000
• 0.104

• 24/03/2026
• 0.091
• 11.660
• 3,155,000
• 36.996
• 1,360,000
• 0.088
• 1,355,000
• 0.086

• 23/03/2026
• 0.078
• 11.380
• 3,420,000
• 37.945
• 1,800,000
• 0.078
• 1,620,000
• 0.079

• 20/03/2026
• 0.109
• 11.760
• 4,520,000
• 38.599
• 2,180,000
• 0.112
• 2,280,000
• 0.112

• 19/03/2026
• 0.111
• 11.790
• 2,260,000
• 38.354
• 1,080,000
• 0.113
• 1,180,000
• 0.114

• 18/03/2026
• 0.130
• 12.020
• 11,055,000
• 38.360
• 5,490,000
• 0.129
• 5,465,000
• 0.129

• 17/03/2026
• 0.130
• 11.980
• 12,995,000
• 38.811
• 6,375,000
• 0.140
• 5,560,000
• 0.140