29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.139 | 12.430 | 100,000 | 32.815 | ||||
| 20/01/2026 | 0.146 | 12.490 | 100,000 | 33.009 | 100,000 | 0.145 | ||
| 19/01/2026 | 0.133 | 12.290 | 0 | 33.473 | ||||
| 16/01/2026 | 0.124 | 12.210 | 520,000 | 32.697 | 160,000 | 0.124 | 360,000 | 0.128 |
| 15/01/2026 | 0.135 | 12.290 | 0 | 33.357 | ||||
| 14/01/2026 | 0.135 | 12.350 | 0 | 32.465 | ||||
| 13/01/2026 | 0.135 | 12.300 | 100,000 | 32.917 | 100,000 | 0.135 | ||
| 12/01/2026 | 0.147 | 12.440 | 220,000 | 32.872 | 100,000 | 0.150 | 120,000 | 0.150 |
| 09/01/2026 | 0.158 | 12.560 | 870,000 | 32.644 | 300,000 | 0.167 | 570,000 | 0.164 |
| 08/01/2026 | 0.180 | 12.730 | 250,000 | 33.509 | 100,000 | 0.180 | 150,000 | 0.181 |
| 07/01/2026 | 0.200 | 12.970 | 1,290,000 | 32.899 | 470,000 | 0.197 | 770,000 | 0.198 |
| 06/01/2026 | 0.186 | 12.750 | 430,000 | 33.975 | 10,000 | 0.182 | 420,000 | 0.183 |
| 05/01/2026 | 0.212 | 13.090 | 620,000 | 32.725 | 360,000 | 0.196 | 160,000 | 0.189 |
| 02/01/2026 | 0.170 | 12.630 | 430,000 | 32.849 | 400,000 | 0.165 | 30,000 | 0.170 |
| 31/12/2025 | 0.161 | 12.430 | 0 | 33.967 | ||||
| 30/12/2025 | 0.162 | 12.510 | 400,000 | 32.887 | 400,000 | 0.158 | ||
| 29/12/2025 | 0.163 | 12.500 | 100,000 | 33.068 | 100,000 | 0.163 | ||
| 24/12/2025 | 0.196 | 12.820 | 250,000 | 33.033 | 150,000 | 0.196 | 100,000 | 0.196 |
| 23/12/2025 | 0.196 | 12.880 | 3,990,000 | 32.019 | 2,080,000 | 0.199 | 1,710,000 | 0.202 |
| 22/12/2025 | 0.125 | 12.020 | 0 | 32.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
