29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.161 -0.001 (-0.617%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.162 | 12.510 | 400,000 | 32.887 | 400,000 | 0.158 | ||
| 29/12/2025 | 0.163 | 12.500 | 100,000 | 33.068 | 100,000 | 0.163 | ||
| 24/12/2025 | 0.196 | 12.820 | 250,000 | 33.033 | 150,000 | 0.196 | 100,000 | 0.196 |
| 23/12/2025 | 0.196 | 12.880 | 3,990,000 | 32.019 | 2,080,000 | 0.199 | 1,710,000 | 0.202 |
| 22/12/2025 | 0.125 | 12.020 | 0 | 32.524 | ||||
| 19/12/2025 | 0.125 | 12.000 | 0 | 32.481 | ||||
| 18/12/2025 | 0.122 | 11.930 | 0 | 32.738 | ||||
| 17/12/2025 | 0.114 | 11.830 | 200,000 | 32.523 | 200,000 | 0.110 | ||
| 16/12/2025 | 0.110 | 11.740 | 0 | 32.775 | ||||
| 15/12/2025 | 0.115 | 11.790 | 0 | 32.929 | ||||
| 12/12/2025 | 0.118 | 11.880 | 0 | 32.108 | ||||
| 11/12/2025 | 0.116 | 11.790 | 0 | 32.727 | ||||
| 10/12/2025 | 0.116 | 11.770 | 245,000 | 32.864 | 45,000 | 0.114 | 200,000 | 0.120 |
| 09/12/2025 | 0.124 | 11.850 | 0 | 33.217 | ||||
| 08/12/2025 | 0.143 | 12.040 | 0 | 33.818 | ||||
| 05/12/2025 | 0.151 | 12.180 | 0 | 33.059 | ||||
| 04/12/2025 | 0.156 | 12.250 | 1,165,000 | 32.851 | 585,000 | 0.155 | 580,000 | 0.154 |
| 03/12/2025 | 0.146 | 12.120 | 30,000 | 32.869 | 30,000 | 0.156 | ||
| 02/12/2025 | 0.161 | 12.280 | 350,000 | 32.871 | 160,000 | 0.161 | 170,000 | 0.156 |
| 01/12/2025 | 0.148 | 12.170 | 0 | 32.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
