• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/06/2026
• 0.050
• 25.720
• 41,240,000
• 80.491
• 20,620,000
• 0.054
• 20,620,000
• 0.054

• 22/06/2026
• 0.058
• 26.700
• 37,735,000
• 81.337
• 18,885,000
• 0.055
• 18,850,000
• 0.055

• 18/06/2026
• 0.061
• 27.760
• 48,060,000
• 78.025
• 24,095,000
• 0.066
• 23,965,000
• 0.066

• 17/06/2026
• 0.065
• 27.500
• 17,840,000
• 81.334
• 8,920,000
• 0.067
• 8,920,000
• 0.067

• 16/06/2026
• 0.069
• 28.100
• 41,760,000
• 80.978
• 20,985,000
• 0.072
• 20,775,000
• 0.072

• 15/06/2026
• 0.081
• 29.300
• 27,730,000
• 82.291
• 13,910,000
• 0.078
• 13,820,000
• 0.078

• 12/06/2026
• 0.069
• 28.380
• 41,100,000
• 79.144
• 20,230,000
• 0.080
• 20,670,000
• 0.080

• 11/06/2026
• 0.076
• 28.740
• 38,155,000
• 81.337
• 18,990,000
• 0.072
• 19,165,000
• 0.072

• 10/06/2026
• 0.080
• 29.280
• 42,370,000
• 81.023
• 21,185,000
• 0.079
• 21,185,000
• 0.079

• 09/06/2026
• 0.089
• 30.300
• 27,465,000
• 81.212
• 13,815,000
• 0.084
• 13,620,000
• 0.084

• 08/06/2026
• 0.093
• 30.300
• 35,415,000
• 81.698
• 17,585,000
• 0.095
• 17,820,000
• 0.095

• 05/06/2026
• 0.094
• 30.720
• 26,135,000
• 79.925
• 13,090,000
• 0.098
• 13,045,000
• 0.098

• 04/06/2026
• 0.106
• 31.620
• 31,305,000
• 81.665
• 15,805,000
• 0.108
• 15,500,000
• 0.108

• 03/06/2026
• 0.099
• 31.000
• 25,850,000
• 80.840
• 12,550,000
• 0.104
• 13,060,000
• 0.104

• 02/06/2026
• 0.103
• 31.240
• 17,590,000
• 81.533
• 8,270,000
• 0.101
• 9,320,000
• 0.101

• 01/06/2026
• 0.099
• 30.720
• 23,420,000
• 81.690
• 11,710,000
• 0.103
• 11,710,000
• 0.103

• 29/05/2026
• 0.106
• 31.420
• 21,870,000
• 81.546
• 10,935,000
• 0.113
• 10,935,000
• 0.113

• 28/05/2026
• 0.119
• 32.920
• 28,390,000
• 80.888
• 13,695,000
• 0.123
• 14,675,000
• 0.122

• 27/05/2026
• 0.136
• 34.620
• 23,410,000
• 80.775
• 11,320,000
• 0.146
• 12,090,000
• 0.145

• 26/05/2026
• 0.160
• 36.400
• 25,100,000
• 82.690
• 12,525,000
• 0.167
• 12,555,000
• 0.167