29425 三花中銀七二購Ａ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.070 | 28.638 | 3,560,000 | 81.284 | 1,780,000 | 0.073 | 1,780,000 | 0.073 |
| 03/07/2026 | 0.080 | 29.998 | 4,270,000 | 80.427 | 2,185,000 | 0.076 | 1,985,000 | 0.075 |
| 02/07/2026 | 0.060 | 27.158 | 1,775,000 | 80.997 | 1,000,000 | 0.064 | 775,000 | 0.065 |
| 30/06/2026 | 0.054 | 26.118 | 60,660,000 | 81.294 | 30,250,000 | 0.053 | 30,410,000 | 0.053 |
| 29/06/2026 | 0.047 | 24.838 | 46,180,000 | 81.882 | 21,620,000 | 0.045 | 24,560,000 | 0.044 |
| 26/06/2026 | 0.042 | 24.098 | 36,070,000 | 80.917 | 17,950,000 | 0.046 | 18,120,000 | 0.046 |
| 25/06/2026 | 0.050 | 25.478 | 43,850,000 | 80.517 | 21,925,000 | 0.051 | 21,925,000 | 0.050 |
| 24/06/2026 | 0.048 | 25.178 | 60,210,000 | 80.262 | 30,105,000 | 0.049 | 30,105,000 | 0.049 |
| 23/06/2026 | 0.050 | 25.398 | 41,240,000 | 80.491 | 20,620,000 | 0.054 | 20,620,000 | 0.054 |
| 22/06/2026 | 0.058 | 26.378 | 37,735,000 | 81.337 | 18,885,000 | 0.055 | 18,850,000 | 0.055 |
| 18/06/2026 | 0.061 | 27.438 | 48,060,000 | 78.025 | 24,095,000 | 0.066 | 23,965,000 | 0.066 |
| 17/06/2026 | 0.065 | 27.178 | 17,840,000 | 81.334 | 8,920,000 | 0.067 | 8,920,000 | 0.067 |
| 16/06/2026 | 0.069 | 27.778 | 41,760,000 | 80.978 | 20,985,000 | 0.072 | 20,775,000 | 0.072 |
| 15/06/2026 | 0.081 | 28.978 | 27,730,000 | 82.291 | 13,910,000 | 0.078 | 13,820,000 | 0.078 |
| 12/06/2026 | 0.069 | 28.058 | 41,100,000 | 79.144 | 20,230,000 | 0.080 | 20,670,000 | 0.080 |
| 11/06/2026 | 0.076 | 28.418 | 38,155,000 | 81.337 | 18,990,000 | 0.072 | 19,165,000 | 0.072 |
| 10/06/2026 | 0.080 | 28.958 | 42,370,000 | 81.023 | 21,185,000 | 0.079 | 21,185,000 | 0.079 |
| 09/06/2026 | 0.089 | 29.978 | 27,465,000 | 81.212 | 13,815,000 | 0.084 | 13,620,000 | 0.084 |
| 08/06/2026 | 0.093 | 29.978 | 35,415,000 | 81.698 | 17,585,000 | 0.095 | 17,820,000 | 0.095 |
| 05/06/2026 | 0.094 | 30.398 | 26,135,000 | 79.925 | 13,090,000 | 0.098 | 13,045,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
