29425 三花中銀七二購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.039 | 26.540 | 0 | 78.478 | ||||
| 19/08/2026 | 0.041 | 26.740 | 0 | 78.950 | ||||
| 18/08/2026 | 0.050 | 28.380 | 0 | 78.142 | ||||
| 17/08/2026 | 0.040 | 27.000 | 80,000 | 76.665 | 80,000 | 0.040 | ||
| 14/08/2026 | 0.039 | 26.140 | 0 | 78.969 | ||||
| 13/08/2026 | 0.040 | 26.320 | 0 | 78.762 | ||||
| 12/08/2026 | 0.040 | 26.380 | 0 | 78.297 | ||||
| 11/08/2026 | 0.040 | 26.540 | 0 | 77.398 | ||||
| 10/08/2026 | 0.040 | 26.100 | 3,700,000 | 79.088 | 2,100,000 | 0.041 | 1,600,000 | 0.041 |
| 07/08/2026 | 0.043 | 26.860 | 3,690,000 | 77.477 | 1,850,000 | 0.043 | 1,840,000 | 0.043 |
| 06/08/2026 | 0.041 | 26.380 | 560,000 | 77.843 | 280,000 | 0.041 | 280,000 | 0.041 |
| 05/08/2026 | 0.044 | 27.000 | 0 | 77.214 | ||||
| 04/08/2026 | 0.043 | 26.680 | 0 | 77.646 | ||||
| 03/08/2026 | 0.043 | 26.540 | 20,000 | 78.049 | 20,000 | 0.043 | ||
| 31/07/2026 | 0.041 | 26.180 | 600,000 | 77.518 | 100,000 | 0.041 | 500,000 | 0.042 |
| 30/07/2026 | 0.035 | 24.780 | 50,000 | 78.575 | 50,000 | 0.035 | ||
| 29/07/2026 | 0.037 | 25.560 | 11,580,000 | 76.690 | 5,780,000 | 0.037 | 5,800,000 | 0.037 |
| 28/07/2026 | 0.037 | 24.960 | 22,400,000 | 79.057 | 11,150,000 | 0.041 | 11,250,000 | 0.040 |
| 27/07/2026 | 0.043 | 25.820 | 25,480,000 | 79.793 | 12,740,000 | 0.041 | 12,740,000 | 0.041 |
| 24/07/2026 | 0.039 | 25.020 | 19,310,000 | 79.620 | 9,680,000 | 0.038 | 9,630,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
