• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.052
• 21.820
• 50,000
• 60.093
• 25,000
• 0.051
• 25,000
• 0.051

• 24/06/2026
• 0.059
• 22.220
• 2,480,000
• 60.252
• 1,230,000
• 0.057
• 1,250,000
• 0.058

• 23/06/2026
• 0.062
• 22.320
• 5,100,000
• 60.453
• 2,470,000
• 0.075
• 2,550,000
• 0.076

• 22/06/2026
• 0.066
• 22.660
• 7,200,000
• 59.860
• 3,600,000
• 0.071
• 3,600,000
• 0.071

• 18/06/2026
• 0.080
• 23.820
• 2,710,000
• 57.529
• 1,355,000
• 0.086
• 1,355,000
• 0.086

• 17/06/2026
• 0.094
• 24.320
• 2,700,000
• 58.263
• 1,350,000
• 0.106
• 1,350,000
• 0.107

• 16/06/2026
• 0.100
• 24.600
• 3,300,000
• 58.131
• 1,650,000
• 0.117
• 1,650,000
• 0.118

• 15/06/2026
• 0.120
• 25.380
• 3,000,000
• 58.362
• 1,500,000
• 0.122
• 1,500,000
• 0.121

• 12/06/2026
• 0.109
• 24.780
• 3,020,000
• 58.418
• 1,510,000
• 0.116
• 1,510,000
• 0.115

• 11/06/2026
• 0.105
• 24.500
• 4,045,000
• 59.483
• 2,095,000
• 0.113
• 1,950,000
• 0.115

• 10/06/2026
• 0.130
• 25.541
• 10,765,000
• 58.554
• 5,350,000
• 0.133
• 5,330,000
• 0.133

• 09/06/2026
• 0.158
• 26.741
• 20,715,000
• 57.658
• 10,370,000
• 0.156
• 10,330,000
• 0.155

• 08/06/2026
• 0.172
• 27.081
• 18,010,000
• 58.106
• 9,050,000
• 0.179
• 8,960,000
• 0.178

• 05/06/2026
• 0.212
• 28.401
• 2,700,000
• 57.228
• 1,290,000
• 0.219
• 1,375,000
• 0.221

• 04/06/2026
• 0.244
• 29.461
• 13,610,000
• 56.276
• 6,725,000
• 0.242
• 6,845,000
• 0.242

• 03/06/2026
• 0.235
• 29.121
• 1,315,000
• 56.568
• 660,000
• 0.248
• 650,000
• 0.253

• 02/06/2026
• 0.260
• 29.741
• 1,565,000
• 56.600
• 710,000
• 0.267
• 680,000
• 0.268

• 01/06/2026
• 0.240
• 29.261
• 2,490,000
• 56.198
• 1,420,000
• 0.241
• 540,000
• 0.247

• 29/05/2026
• 0.226
• 29.001
• 18,110,000
• 55.134
• 8,855,000
• 0.241
• 8,865,000
• 0.242

• 28/05/2026
• 0.230
• 29.621
• 20,835,000
• 52.627
• 9,965,000
• 0.199
• 10,660,000
• 0.198