| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 22.240 | 0 | 91.251 | ||||
| 28/10/2026 | 0.010 | 22.540 | 0 | 87.732 | ||||
| 27/10/2026 | 0.010 | 21.980 | 0 | 90.332 | ||||
| 26/10/2026 | 0.010 | 22.580 | 0 | 84.898 | ||||
| 23/10/2026 | 0.010 | 22.460 | 0 | 82.230 | ||||
| 22/10/2026 | 0.010 | 21.780 | 0 | 85.616 | ||||
| 21/10/2026 | 0.010 | 22.460 | 0 | 80.128 | ||||
| 20/10/2026 | 0.010 | 22.740 | 0 | 77.380 | ||||
| 16/10/2026 | 0.010 | 22.040 | 0 | 78.047 | ||||
| 15/10/2026 | 0.010 | 22.380 | 0 | 75.141 | ||||
| 14/10/2026 | 0.010 | 22.980 | 0 | 70.826 | ||||
| 13/10/2026 | 0.010 | 22.960 | 0 | 70.188 | ||||
| 12/10/2026 | 0.010 | 22.800 | 0 | 70.366 | ||||
| 09/10/2026 | 0.010 | 23.160 | 0 | 66.303 | ||||
| 08/10/2026 | 0.010 | 22.140 | 0 | 71.283 | ||||
| 07/10/2026 | 0.010 | 23.740 | 0 | 61.979 | ||||
| 06/10/2026 | 0.010 | 23.900 | 0 | 60.585 | ||||
| 05/10/2026 | 0.010 | 22.760 | 0 | 65.983 | ||||
| 02/10/2026 | 0.010 | 22.540 | 0 | 65.408 | ||||
| 30/09/2026 | 0.010 | 22.980 | 0 | 62.063 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF