• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.103
• 494.400
• 1,715,000
• 151.618
• 1,350,000
• 0.096
• 365,000
• 0.099

• 05/08/2026
• 0.102
• 486.000
• 2,145,000
• 153.046
• 2,050,000
• 0.102
• 40,000
• 0.107

• 04/08/2026
• 0.084
• 459.800
• 20,930,000
• 150.335
• 10,560,000
• 0.081
• 10,350,000
• 0.081

• 03/08/2026
• 0.069
• 424.600
• 15,735,000
• 151.372
• 6,865,000
• 0.073
• 8,185,000
• 0.072

• 31/07/2026
• 0.087
• 459.000
• 77,290,000
• 149.647
• 38,345,000
• 0.108
• 38,340,000
• 0.107

• 30/07/2026
• 0.076
• 428.200
• 35,840,000
• 152.145
• 16,935,000
• 0.079
• 18,525,000
• 0.078

• 29/07/2026
• 0.082
• 436.600
• 20,630,000
• 152.535
• 10,595,000
• 0.077
• 9,980,000
• 0.076

• 28/07/2026
• 0.089
• 451.200
• 66,120,000
• 151.350
• 32,655,000
• 0.093
• 32,790,000
• 0.092

• 27/07/2026
• 0.153
• 546.000
• 22,320,000
• 152.566
• 10,010,000
• 0.144
• 12,040,000
• 0.144

• 24/07/2026
• 0.170
• 568.000
• 15,530,000
• 150.930
• 7,255,000
• 0.163
• 8,255,000
• 0.163

• 23/07/2026
• 0.166
• 559.500
• 46,275,000
• 151.267
• 22,965,000
• 0.181
• 23,090,000
• 0.181

• 22/07/2026
• 0.191
• 584.000
• 12,935,000
• 153.024
• 8,050,000
• 0.219
• 4,810,000
• 0.218

• 21/07/2026
• 0.215
• 614.000
• 29,320,000
• 152.162
• 12,900,000
• 0.174
• 16,210,000
• 0.184

• 20/07/2026
• 0.152
• 533.500
• 38,890,000
• 151.534
• 18,585,000
• 0.155
• 20,050,000
• 0.154

• 17/07/2026
• 0.154
• 533.500
• 92,995,000
• 150.549
• 45,900,000
• 0.171
• 46,780,000
• 0.170

• 16/07/2026
• 0.204
• 600.000
• 2,505,000
• 149.337
• 1,070,000
• 0.204
• 1,265,000
• 0.203

• 15/07/2026
• 0.250
• 657.000
• 1,825,000
• 147.674
• 930,000
• 0.257
• 895,000
• 0.256

• 14/07/2026
• 0.280
• 689.000
• 1,025,000
• 147.320
• 355,000
• 0.259
• 655,000
• 0.261

• 13/07/2026
• 0.227
• 629.000
• 59,940,000
• 147.132
• 29,835,000
• 0.231
• 29,925,000
• 0.231

• 10/07/2026
• 0.345
• 742.500
• 825,000
• 148.609
• 380,000
• 0.470
• 430,000
• 0.463