29486 兆易摩通六甲購Ａ (認購證)
按盤價 
0.670 -0.230 (-25.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.900 | 1,188.000 | 70,000 | 143.164 | 40,000 | 0.903 | 30,000 | 0.908 |
| 29/06/2026 | 0.980 | 1,241.000 | 215,000 | 143.362 | 135,000 | 0.883 | 75,000 | 0.857 |
| 26/06/2026 | 0.770 | 1,083.000 | 170,000 | 144.369 | 150,000 | 0.747 | 20,000 | 0.723 |
| 25/06/2026 | 0.790 | 1,108.000 | 240,000 | 141.032 | 165,000 | 0.755 | 75,000 | 0.755 |
| 24/06/2026 | 0.660 | 986.500 | 110,000 | 147.132 | 80,000 | 0.669 | 30,000 | 0.658 |
| 23/06/2026 | 0.600 | 936.500 | 355,000 | 147.422 | 305,000 | 0.651 | 50,000 | 0.630 |
| 22/06/2026 | 0.750 | 1,044.000 | 445,000 | 149.036 | 350,000 | 0.694 | 65,000 | 0.724 |
| 18/06/2026 | 0.570 | 939.000 | 225,000 | 137.847 | 170,000 | 0.568 | 50,000 | 0.553 |
| 17/06/2026 | 0.490 | 843.000 | 470,000 | 145.338 | 400,000 | 0.469 | 65,000 | 0.431 |
| 16/06/2026 | 0.380 | 736.000 | 615,000 | 147.454 | 315,000 | 0.382 | 300,000 | 0.375 |
| 15/06/2026 | 0.370 | 723.000 | 770,000 | 147.999 | 515,000 | 0.350 | 220,000 | 0.347 |
| 12/06/2026 | 0.310 | 653.500 | 1,160,000 | 149.802 | 640,000 | 0.362 | 520,000 | 0.366 |
| 11/06/2026 | 0.340 | 687.000 | 555,000 | 148.203 | 105,000 | 0.298 | 450,000 | 0.334 |
| 10/06/2026 | 0.310 | 654.000 | 570,000 | 148.724 | 335,000 | 0.337 | 225,000 | 0.339 |
| 09/06/2026 | 0.370 | 707.000 | 9,415,000 | 149.732 | 4,560,000 | 0.365 | 4,850,000 | 0.366 |
| 08/06/2026 | 0.350 | 695.000 | 250,000 | 147.317 | 165,000 | 0.352 | 55,000 | 0.356 |
| 05/06/2026 | 0.385 | 723.000 | 3,255,000 | 147.340 | 1,630,000 | 0.405 | 1,620,000 | 0.404 |
| 04/06/2026 | 0.470 | 786.000 | 1,750,000 | 150.403 | 1,030,000 | 0.471 | 665,000 | 0.467 |
| 03/06/2026 | 0.410 | 735.500 | 1,945,000 | 149.322 | 1,195,000 | 0.427 | 740,000 | 0.427 |
| 02/06/2026 | 0.385 | 711.000 | 10,380,000 | 149.340 | 5,235,000 | 0.381 | 5,135,000 | 0.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
