• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.162
• 9.610
• 41,930,000
• 57.337
• 21,420,000
• 0.163
• 19,870,000
• 0.163

• 02/09/2026
• 0.134
• 9.170
• 18,960,000
• 58.794
• 9,170,000
• 0.140
• 9,670,000
• 0.139

• 01/09/2026
• 0.141
• 9.230
• 20,170,000
• 59.189
• 9,480,000
• 0.142
• 10,180,000
• 0.141

• 31/08/2026
• 0.142
• 9.240
• 31,270,000
• 59.000
• 15,320,000
• 0.138
• 15,730,000
• 0.138

• 28/08/2026
• 0.167
• 9.530
• 38,760,000
• 58.646
• 19,190,000
• 0.175
• 19,540,000
• 0.175

• 27/08/2026
• 0.183
• 9.680
• 47,210,000
• 59.091
• 23,480,000
• 0.175
• 23,330,000
• 0.175

• 26/08/2026
• 0.172
• 9.525
• 32,500,000
• 59.410
• 16,060,000
• 0.185
• 16,140,000
• 0.184

• 25/08/2026
• 0.164
• 9.410
• 47,650,000
• 59.572
• 23,500,000
• 0.158
• 23,620,000
• 0.157

• 24/08/2026
• 0.164
• 9.395
• 56,490,000
• 59.624
• 28,090,000
• 0.161
• 28,090,000
• 0.160

• 21/08/2026
• 0.150
• 9.190
• 52,720,000
• 59.520
• 26,040,000
• 0.151
• 26,410,000
• 0.151

• 20/08/2026
• 0.179
• 9.520
• 152,110,000
• 58.941
• 75,280,000
• 0.217
• 75,490,000
• 0.217

• 19/08/2026
• 0.122
• 8.685
• 19,620,000
• 60.612
• 9,800,000
• 0.133
• 9,820,000
• 0.133

• 18/08/2026
• 0.131
• 8.800
• 42,650,000
• 60.637
• 21,240,000
• 0.128
• 21,400,000
• 0.128

• 17/08/2026
• 0.131
• 8.755
• 40,410,000
• 61.216
• 20,080,000
• 0.136
• 20,230,000
• 0.135

• 14/08/2026
• 0.127
• 8.690
• 21,350,000
• 60.700
• 10,510,000
• 0.131
• 10,840,000
• 0.131

• 13/08/2026
• 0.140
• 8.850
• 50,730,000
• 60.835
• 25,160,000
• 0.151
• 24,830,000
• 0.150

• 12/08/2026
• 0.126
• 8.675
• 26,760,000
• 60.278
• 13,170,000
• 0.124
• 13,170,000
• 0.125

• 11/08/2026
• 0.132
• 8.700
• 39,590,000
• 61.104
• 19,790,000
• 0.139
• 19,800,000
• 0.139

• 10/08/2026
• 0.128
• 8.625
• 31,100,000
• 61.212
• 15,460,000
• 0.149
• 15,470,000
• 0.148

• 07/08/2026
• 0.134
• 8.690
• 48,310,000
• 60.914
• 24,070,000
• 0.122
• 23,770,000
• 0.122