• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.141
• 8.410
• 19,510,000
• 63.988

• 20/07/2026
• 0.146
• 8.500
• 56,510,000
• 63.426
• 27,780,000
• 0.141
• 28,020,000
• 0.141

• 17/07/2026
• 0.118
• 8.100
• 34,630,000
• 62.782
• 21,960,000
• 0.114
• 11,730,000
• 0.121

• 16/07/2026
• 0.145
• 8.600
• 42,940,000
• 60.739
• 21,610,000
• 0.144
• 21,090,000
• 0.144

• 15/07/2026
• 0.140
• 8.430
• 31,110,000
• 62.258
• 10,540,000
• 0.132
• 20,140,000
• 0.132

• 14/07/2026
• 0.112
• 8.110
• 55,010,000
• 60.617
• 27,630,000
• 0.115
• 27,050,000
• 0.114

• 13/07/2026
• 0.119
• 8.160
• 51,500,000
• 61.384
• 25,540,000
• 0.112
• 25,730,000
• 0.111

• 10/07/2026
• 0.117
• 8.110
• 45,290,000
• 61.158
• 22,590,000
• 0.122
• 22,460,000
• 0.122

• 09/07/2026
• 0.101
• 7.840
• 40,530,000
• 61.182
• 20,200,000
• 0.107
• 20,160,000
• 0.106

• 08/07/2026
• 0.102
• 7.840
• 50,080,000
• 61.272
• 24,860,000
• 0.105
• 25,130,000
• 0.105

• 07/07/2026
• 0.103
• 7.870
• 22,990,000
• 60.896
• 11,750,000
• 0.110
• 11,240,000
• 0.110

• 06/07/2026
• 0.129
• 8.230
• 52,670,000
• 61.437
• 25,280,000
• 0.141
• 26,840,000
• 0.141

• 03/07/2026
• 0.118
• 8.000
• 28,080,000
• 61.959
• 14,020,000
• 0.113
• 14,020,000
• 0.113

• 02/07/2026
• 0.094
• 7.550
• 8,830,000
• 62.637
• 4,550,000
• 0.092
• 4,280,000
• 0.091

• 30/06/2026
• 0.068
• 6.970
• 16,040,000
• 63.405
• 7,960,000
• 0.070
• 8,030,000
• 0.070

• 29/06/2026
• 0.076
• 7.150
• 25,920,000
• 63.040
• 12,490,000
• 0.080
• 13,340,000
• 0.080

• 26/06/2026
• 0.057
• 6.690
• 11,800,000
• 63.149
• 5,900,000
• 0.057
• 5,900,000
• 0.057

• 25/06/2026
• 0.055
• 6.650
• 7,920,000
• 62.843
• 3,970,000
• 0.055
• 3,950,000
• 0.055

• 24/06/2026
• 0.062
• 6.790
• 15,120,000
• 65.391
• 7,460,000
• 0.063
• 7,660,000
• 0.063

• 23/06/2026
• 0.059
• 6.690
• 5,840,000
• 63.346
• 2,990,000
• 0.064
• 2,850,000
• 0.064