29488 石藥花旗七一購Ａ (認購證)
按盤價 
0.118 +0.024 (+25.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.094 | 7.550 | 8,830,000 | 62.637 | 4,550,000 | 0.092 | 4,280,000 | 0.091 |
| 30/06/2026 | 0.068 | 6.970 | 16,040,000 | 63.405 | 7,960,000 | 0.070 | 8,030,000 | 0.070 |
| 29/06/2026 | 0.076 | 7.150 | 25,920,000 | 63.040 | 12,490,000 | 0.080 | 13,340,000 | 0.080 |
| 26/06/2026 | 0.057 | 6.690 | 11,800,000 | 63.149 | 5,900,000 | 0.057 | 5,900,000 | 0.057 |
| 25/06/2026 | 0.055 | 6.650 | 7,920,000 | 62.843 | 3,970,000 | 0.055 | 3,950,000 | 0.055 |
| 24/06/2026 | 0.062 | 6.790 | 15,120,000 | 65.391 | 7,460,000 | 0.063 | 7,660,000 | 0.063 |
| 23/06/2026 | 0.059 | 6.690 | 5,840,000 | 63.346 | 2,990,000 | 0.064 | 2,850,000 | 0.064 |
| 22/06/2026 | 0.059 | 6.700 | 3,510,000 | 63.029 | 1,730,000 | 0.057 | 1,730,000 | 0.057 |
| 18/06/2026 | 0.059 | 6.740 | 3,150,000 | 61.778 | 1,600,000 | 0.063 | 1,550,000 | 0.063 |
| 17/06/2026 | 0.064 | 6.780 | 3,050,000 | 62.752 | 1,460,000 | 0.069 | 1,590,000 | 0.069 |
| 16/06/2026 | 0.071 | 6.930 | 6,820,000 | 62.678 | 3,330,000 | 0.075 | 3,490,000 | 0.075 |
| 15/06/2026 | 0.087 | 7.200 | 15,990,000 | 63.256 | 7,990,000 | 0.090 | 8,000,000 | 0.090 |
| 12/06/2026 | 0.081 | 7.090 | 16,980,000 | 62.703 | 8,420,000 | 0.083 | 8,380,000 | 0.082 |
| 11/06/2026 | 0.081 | 7.060 | 9,930,000 | 63.001 | 5,000,000 | 0.081 | 4,930,000 | 0.081 |
| 10/06/2026 | 0.084 | 7.110 | 16,690,000 | 62.968 | 8,370,000 | 0.080 | 8,270,000 | 0.079 |
| 09/06/2026 | 0.072 | 6.850 | 13,480,000 | 63.132 | 6,790,000 | 0.075 | 6,690,000 | 0.075 |
| 08/06/2026 | 0.078 | 6.940 | 1,560,000 | 63.484 | 770,000 | 0.076 | 790,000 | 0.076 |
| 05/06/2026 | 0.085 | 7.090 | 8,290,000 | 62.823 | 4,070,000 | 0.088 | 4,160,000 | 0.087 |
| 04/06/2026 | 0.087 | 7.090 | 7,180,000 | 63.245 | 3,640,000 | 0.089 | 3,540,000 | 0.089 |
| 03/06/2026 | 0.088 | 7.100 | 5,110,000 | 63.226 | 2,310,000 | 0.087 | 2,800,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
