• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.125
• 440.200
• 32,950,000
• 36.003
• 17,200,000
• 0.122
• 15,610,000
• 0.122

• 17/06/2026
• 0.108
• 445.400
• 24,220,000
• 34.898
• 12,080,000
• 0.105
• 12,140,000
• 0.106

• 16/06/2026
• 0.109
• 447.400
• 26,440,000
• 35.286
• 13,470,000
• 0.107
• 12,770,000
• 0.107

• 15/06/2026
• 0.096
• 459.600
• 21,010,000
• 35.825
• 10,160,000
• 0.095
• 10,750,000
• 0.094

• 12/06/2026
• 0.099
• 463.600
• 19,360,000
• 36.697
• 8,750,000
• 0.102
• 9,710,000
• 0.102

• 11/06/2026
• 0.115
• 457.200
• 29,680,000
• 37.496
• 13,820,000
• 0.108
• 14,670,000
• 0.107

• 10/06/2026
• 0.101
• 465.600
• 60,690,000
• 37.150
• 29,600,000
• 0.099
• 29,060,000
• 0.099

• 09/06/2026
• 0.106
• 453.200
• 57,040,000
• 35.425
• 26,790,000
• 0.105
• 26,870,000
• 0.105

• 08/06/2026
• 0.124
• 446.400
• 60,180,000
• 36.235
• 27,890,000
• 0.116
• 27,930,000
• 0.116

• 05/06/2026
• 0.111
• 453.200
• 57,660,000
• 35.736
• 28,180,000
• 0.109
• 28,310,000
• 0.109

• 04/06/2026
• 0.110
• 459.000
• 33,460,000
• 36.598
• 16,350,000
• 0.111
• 16,580,000
• 0.110

• 03/06/2026
• 0.103
• 466.400
• 55,310,000
• 36.945
• 27,830,000
• 0.102
• 26,160,000
• 0.102

• 02/06/2026
• 0.083
• 481.600
• 46,000,000
• 36.709
• 20,660,000
• 0.098
• 22,150,000
• 0.098

• 01/06/2026
• 0.117
• 436.000
• 59,460,000
• 32.865
• 28,800,000
• 0.118
• 29,080,000
• 0.116

• 29/05/2026
• 0.128
• 427.200
• 50,670,000
• 32.090
• 24,900,000
• 0.126
• 24,920,000
• 0.126

• 28/05/2026
• 0.140
• 425.000
• 33,730,000
• 32.855
• 16,620,000
• 0.140
• 16,750,000
• 0.139

• 27/05/2026
• 0.126
• 434.400
• 14,610,000
• 33.224
• 7,210,000
• 0.121
• 7,270,000
• 0.120

• 26/05/2026
• 0.119
• 439.000
• 11,470,000
• 33.318
• 5,170,000
• 0.121
• 5,320,000
• 0.124

• 22/05/2026
• 0.126
• 441.400
• 400,000
• 34.307
• 200,000
• 0.126
• 200,000
• 0.124