29493 騰訊花旗七一沽Ａ (認沽證)
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.073 | 442.400 | 4,740,000 | 35.228 | 2,370,000 | 0.076 | 2,370,000 | 0.075 |
| 17/08/2026 | 0.069 | 446.400 | 7,490,000 | 35.325 | 3,740,000 | 0.073 | 3,750,000 | 0.073 |
| 14/08/2026 | 0.078 | 440.000 | 10,670,000 | 35.040 | 5,320,000 | 0.076 | 5,350,000 | 0.077 |
| 13/08/2026 | 0.078 | 441.000 | 11,680,000 | 35.155 | 5,820,000 | 0.075 | 5,850,000 | 0.076 |
| 12/08/2026 | 0.072 | 461.600 | 5,380,000 | 38.465 | 3,020,000 | 0.072 | 2,360,000 | 0.072 |
| 11/08/2026 | 0.065 | 470.800 | 5,060,000 | 38.925 | 2,520,000 | 0.064 | 2,520,000 | 0.063 |
| 10/08/2026 | 0.060 | 481.400 | 3,410,000 | 39.846 | 1,690,000 | 0.063 | 1,720,000 | 0.063 |
| 07/08/2026 | 0.065 | 478.800 | 14,240,000 | 39.938 | 7,130,000 | 0.065 | 6,930,000 | 0.065 |
| 06/08/2026 | 0.065 | 479.200 | 3,630,000 | 39.887 | 1,810,000 | 0.064 | 1,820,000 | 0.064 |
| 05/08/2026 | 0.061 | 492.200 | 5,540,000 | 41.327 | 2,810,000 | 0.060 | 2,730,000 | 0.061 |
| 04/08/2026 | 0.064 | 487.600 | 17,830,000 | 40.976 | 8,700,000 | 0.064 | 9,130,000 | 0.064 |
| 03/08/2026 | 0.062 | 490.400 | 6,580,000 | 40.962 | 3,260,000 | 0.062 | 3,320,000 | 0.062 |
| 31/07/2026 | 0.072 | 475.200 | 31,910,000 | 39.681 | 16,850,000 | 0.074 | 14,660,000 | 0.075 |
| 30/07/2026 | 0.074 | 471.800 | 12,780,000 | 39.269 | 6,200,000 | 0.077 | 6,370,000 | 0.077 |
| 29/07/2026 | 0.077 | 466.400 | 23,950,000 | 38.625 | 11,800,000 | 0.081 | 12,000,000 | 0.080 |
| 28/07/2026 | 0.099 | 447.200 | 28,560,000 | 37.949 | 13,590,000 | 0.097 | 14,600,000 | 0.097 |
| 27/07/2026 | 0.100 | 443.000 | 27,020,000 | 37.065 | 13,020,000 | 0.106 | 13,660,000 | 0.107 |
| 24/07/2026 | 0.117 | 434.600 | 24,130,000 | 37.167 | 11,560,000 | 0.118 | 11,970,000 | 0.117 |
| 23/07/2026 | 0.101 | 445.200 | 13,420,000 | 37.267 | 7,380,000 | 0.097 | 5,980,000 | 0.096 |
| 22/07/2026 | 0.106 | 440.600 | 18,530,000 | 36.849 | 8,700,000 | 0.096 | 9,140,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
