29493 騰訊花旗七一沽Ａ (認沽證)
按盤價 
0.101 -0.005 (-4.717%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.106 | 453.200 | 57,040,000 | 940,000 | 1.040 | 26,790,000 | 0.105 | 26,870,000 | 0.105 |
| 08/06/2026 | 0.124 | 446.400 | 60,180,000 | 860,000 | 0.960 | 27,890,000 | 0.116 | 27,930,000 | 0.116 |
| 05/06/2026 | 0.111 | 453.200 | 57,660,000 | 820,000 | 0.910 | 28,180,000 | 0.109 | 28,310,000 | 0.109 |
| 04/06/2026 | 0.110 | 459.000 | 33,460,000 | 690,000 | 0.770 | 16,350,000 | 0.111 | 16,580,000 | 0.110 |
| 03/06/2026 | 0.103 | 466.400 | 55,310,000 | 460,000 | 0.510 | 27,830,000 | 0.102 | 26,160,000 | 0.102 |
| 02/06/2026 | 0.083 | 481.600 | 46,000,000 | 2,130,000 | 2.370 | 20,660,000 | 0.098 | 22,150,000 | 0.098 |
| 01/06/2026 | 0.117 | 436.000 | 59,460,000 | 640,000 | 0.710 | 28,800,000 | 0.118 | 29,080,000 | 0.116 |
| 29/05/2026 | 0.128 | 427.200 | 50,670,000 | 360,000 | 0.400 | 24,900,000 | 0.126 | 24,920,000 | 0.126 |
| 28/05/2026 | 0.140 | 425.000 | 33,730,000 | 340,000 | 0.380 | 16,620,000 | 0.140 | 16,750,000 | 0.139 |
| 27/05/2026 | 0.126 | 434.400 | 14,610,000 | 210,000 | 0.230 | 7,210,000 | 0.121 | 7,270,000 | 0.120 |
| 26/05/2026 | 0.119 | 439.000 | 11,470,000 | 150,000 | 0.170 | 5,170,000 | 0.121 | 5,320,000 | 0.124 |
| 22/05/2026 | 0.126 | 441.400 | 400,000 | 0 | 0.000 | 200,000 | 0.126 | 200,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
