• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/07/2026
• 0.245
• 770.000
• 9,090,000
• 138.516
• 4,450,000
• 0.278
• 4,490,000
• 0.278

• 06/07/2026
• 0.335
• 876.500
• 6,710,000
• 137.756
• 3,100,000
• 0.339
• 3,310,000
• 0.339

• 03/07/2026
• 0.380
• 917.500
• 13,485,000
• 137.747
• 6,855,000
• 0.412
• 6,505,000
• 0.412

• 02/07/2026
• 0.430
• 969.500
• 2,685,000
• 136.971
• 1,460,000
• 0.469
• 1,170,000
• 0.490

• 30/06/2026
• 0.650
• 1,188.000
• 1,670,000
• 132.155
• 1,155,000
• 0.654
• 510,000
• 0.645

• 29/06/2026
• 0.730
• 1,241.000
• 6,575,000
• 134.368
• 4,170,000
• 0.611
• 2,375,000
• 0.649

• 26/06/2026
• 0.550
• 1,083.000
• 5,605,000
• 133.992
• 2,340,000
• 0.514
• 3,250,000
• 0.508

• 25/06/2026
• 0.590
• 1,108.000
• 4,185,000
• 135.661
• 2,065,000
• 0.554
• 2,030,000
• 0.569

• 24/06/2026
• 0.470
• 986.500
• 12,315,000
• 137.712
• 5,335,000
• 0.480
• 6,940,000
• 0.477

• 23/06/2026
• 0.430
• 936.500
• 6,155,000
• 139.577
• 3,095,000
• 0.476
• 2,920,000
• 0.480

• 22/06/2026
• 0.560
• 1,044.000
• 8,950,000
• 142.021
• 4,325,000
• 0.503
• 4,405,000
• 0.504

• 18/06/2026
• 0.410
• 939.000
• 9,625,000
• 132.740
• 4,130,000
• 0.395
• 4,915,000
• 0.395

• 17/06/2026
• 0.350
• 843.000
• 20,730,000
• 139.301
• 10,225,000
• 0.298
• 10,260,000
• 0.296

• 16/06/2026
• 0.260
• 736.000
• 2,365,000
• 139.996
• 985,000
• 0.266
• 1,205,000
• 0.268

• 15/06/2026
• 0.250
• 723.000
• 58,220,000
• 139.733
• 28,835,000
• 0.231
• 29,110,000
• 0.230

• 12/06/2026
• 0.206
• 653.500
• 3,705,000
• 141.368
• 2,005,000
• 0.249
• 1,585,000
• 0.253

• 11/06/2026
• 0.230
• 687.000
• 71,905,000
• 140.417
• 35,380,000
• 0.203
• 36,420,000
• 0.202

• 10/06/2026
• 0.210
• 654.000
• 59,770,000
• 141.583
• 29,895,000
• 0.223
• 29,815,000
• 0.223

• 09/06/2026
• 0.255
• 707.000
• 3,305,000
• 142.013
• 1,590,000
• 0.262
• 1,620,000
• 0.268

• 08/06/2026
• 0.245
• 695.000
• 10,605,000
• 141.540
• 5,370,000
• 0.248
• 5,185,000
• 0.247