• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.065
• 9.340
• 6,182,000
• 68.505
• 3,091,000
• 0.065
• 3,091,000
• 0.065

• 24/06/2026
• 0.072
• 9.520
• 0
• 69.124

• 23/06/2026
• 0.085
• 9.900
• 0
• 69.476

• 22/06/2026
• 0.094
• 10.170
• 0
• 69.367

• 18/06/2026
• 0.094
• 10.150
• 617,000
• 68.955
• 30,000
• 0.110
• 587,000
• 0.097

• 17/06/2026
• 0.120
• 10.850
• 30,000
• 69.046
• 30,000
• 0.121

• 16/06/2026
• 0.144
• 11.460
• 202,000
• 68.767
• 202,000
• 0.137

• 15/06/2026
• 0.128
• 10.990
• 100,000
• 69.547
• 100,000
• 0.122

• 12/06/2026
• 0.116
• 10.670
• 8,737,000
• 69.186
• 4,322,000
• 0.119
• 4,415,000
• 0.119

• 11/06/2026
• 0.117
• 10.610
• 86,101,000
• 70.042
• 42,950,000
• 0.115
• 43,151,000
• 0.115

• 10/06/2026
• 0.116
• 10.530
• 62,124,000
• 70.513
• 31,062,000
• 0.114
• 31,062,000
• 0.113

• 09/06/2026
• 0.121
• 10.550
• 43,688,000
• 71.717
• 21,844,000
• 0.117
• 21,844,000
• 0.117

• 08/06/2026
• 0.109
• 10.320
• 33,000,000
• 70.476
• 16,500,000
• 0.110
• 16,500,000
• 0.109

• 05/06/2026
• 0.111
• 10.320
• 29,904,000
• 70.653
• 14,952,000
• 0.114
• 14,952,000
• 0.114

• 04/06/2026
• 0.111
• 10.350
• 24,712,000
• 70.150
• 12,445,000
• 0.113
• 12,267,000
• 0.113

• 03/06/2026
• 0.125
• 10.670
• 27,986,000
• 70.589
• 13,993,000
• 0.127
• 13,993,000
• 0.128

• 02/06/2026
• 0.137
• 10.930
• 49,384,000
• 70.891
• 24,352,000
• 0.136
• 24,532,000
• 0.136

• 01/06/2026
• 0.132
• 10.800
• 34,044,000
• 70.811
• 17,022,000
• 0.133
• 17,022,000
• 0.133

• 29/05/2026
• 0.133
• 10.800
• 41,980,000
• 70.651
• 20,990,000
• 0.128
• 20,990,000
• 0.128

• 28/05/2026
• 0.117
• 10.390
• 19,124,000
• 70.481
• 9,562,000
• 0.118
• 9,562,000
• 0.118