29502 眾安信證七一購Ａ (認購證)
按盤價 
0.088 -0.015 (-14.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.103 | 10.550 | 12,982,000 | 72.103 | 7,042,000 | 0.100 | 5,940,000 | 0.100 |
| 15/07/2026 | 0.082 | 10.180 | 22,775,000 | 68.817 | 11,380,000 | 0.079 | 11,395,000 | 0.078 |
| 14/07/2026 | 0.070 | 9.970 | 64,857,000 | 66.528 | 32,705,000 | 0.064 | 32,071,000 | 0.064 |
| 13/07/2026 | 0.071 | 9.860 | 47,328,000 | 68.022 | 23,449,000 | 0.073 | 23,879,000 | 0.073 |
| 10/07/2026 | 0.078 | 9.970 | 26,024,000 | 68.955 | 12,880,000 | 0.078 | 13,013,000 | 0.077 |
| 09/07/2026 | 0.070 | 9.720 | 4,372,000 | 68.543 | 2,186,000 | 0.075 | 2,186,000 | 0.074 |
| 08/07/2026 | 0.081 | 10.050 | 16,972,000 | 68.809 | 8,370,000 | 0.075 | 8,486,000 | 0.074 |
| 07/07/2026 | 0.071 | 9.710 | 9,856,000 | 68.725 | 4,978,000 | 0.069 | 4,778,000 | 0.069 |
| 06/07/2026 | 0.073 | 9.730 | 14,128,000 | 69.118 | 7,014,000 | 0.071 | 6,981,000 | 0.071 |
| 03/07/2026 | 0.068 | 9.580 | 16,361,000 | 68.329 | 8,111,000 | 0.068 | 8,250,000 | 0.068 |
| 02/07/2026 | 0.063 | 9.330 | 18,842,000 | 68.945 | 9,421,000 | 0.064 | 9,421,000 | 0.065 |
| 30/06/2026 | 0.056 | 9.000 | 9,764,000 | 69.292 | 4,420,000 | 0.054 | 5,344,000 | 0.054 |
| 29/06/2026 | 0.062 | 9.170 | 21,304,000 | 69.841 | 10,402,000 | 0.061 | 10,802,000 | 0.061 |
| 26/06/2026 | 0.059 | 9.080 | 10,710,000 | 69.061 | 5,355,000 | 0.059 | 5,355,000 | 0.059 |
| 25/06/2026 | 0.065 | 9.340 | 6,182,000 | 68.505 | 3,091,000 | 0.065 | 3,091,000 | 0.065 |
| 24/06/2026 | 0.072 | 9.520 | 0 | 69.124 | ||||
| 23/06/2026 | 0.085 | 9.900 | 0 | 69.476 | ||||
| 22/06/2026 | 0.094 | 10.170 | 0 | 69.367 | ||||
| 18/06/2026 | 0.094 | 10.150 | 617,000 | 68.955 | 30,000 | 0.110 | 587,000 | 0.097 |
| 17/06/2026 | 0.120 | 10.850 | 30,000 | 69.046 | 30,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
