• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.093
• 21.640
• 43,354,000
• 86.680

• 05/08/2026
• 0.104
• 22.100
• 14,476,000
• 86.695
• 7,212,000
• 0.098
• 7,102,000
• 0.095

• 04/08/2026
• 0.092
• 21.320
• 22,636,000
• 87.511
• 11,504,000
• 0.089
• 11,132,000
• 0.089

• 03/08/2026
• 0.082
• 20.800
• 20,898,000
• 87.106
• 10,378,000
• 0.084
• 10,470,000
• 0.085

• 31/07/2026
• 0.083
• 20.640
• 23,772,000
• 87.223
• 13,064,000
• 0.085
• 9,978,000
• 0.086

• 30/07/2026
• 0.074
• 20.000
• 45,332,000
• 87.673
• 20,806,000
• 0.076
• 24,084,000
• 0.076

• 29/07/2026
• 0.099
• 21.220
• 45,796,000
• 87.859
• 22,598,000
• 0.099
• 23,038,000
• 0.099

• 28/07/2026
• 0.105
• 21.460
• 37,720,000
• 87.748
• 18,508,000
• 0.110
• 19,060,000
• 0.111

• 27/07/2026
• 0.129
• 22.220
• 23,030,000
• 89.107
• 10,900,000
• 0.123
• 9,934,000
• 0.120

• 24/07/2026
• 0.119
• 21.860
• 42,314,000
• 87.620
• 21,030,000
• 0.128
• 20,958,000
• 0.129

• 23/07/2026
• 0.114
• 21.400
• 45,746,000
• 88.720
• 22,720,000
• 0.117
• 22,866,000
• 0.118

• 22/07/2026
• 0.120
• 21.540
• 37,264,000
• 89.092
• 18,684,000
• 0.124
• 18,574,000
• 0.125

• 21/07/2026
• 0.139
• 22.280
• 48,772,000
• 88.979
• 23,678,000
• 0.107
• 24,608,000
• 0.107

• 20/07/2026
• 0.109
• 21.280
• 51,128,000
• 87.026
• 25,608,000
• 0.107
• 25,520,000
• 0.108

• 17/07/2026
• 0.099
• 21.020
• 49,348,000
• 84.769
• 24,316,000
• 0.106
• 24,878,000
• 0.105

• 16/07/2026
• 0.129
• 21.900
• 28,232,000
• 87.086
• 13,934,000
• 0.147
• 14,162,000
• 0.146

• 15/07/2026
• 0.121
• 21.540
• 45,528,000
• 86.896
• 22,480,000
• 0.125
• 23,028,000
• 0.124

• 14/07/2026
• 0.124
• 21.400
• 49,520,000
• 88.209
• 24,360,000
• 0.110
• 24,750,000
• 0.110

• 13/07/2026
• 0.122
• 21.320
• 42,766,000
• 87.842
• 21,352,000
• 0.122
• 21,300,000
• 0.122

• 10/07/2026
• 0.142
• 22.000
• 30,494,000
• 87.634
• 14,708,000
• 0.189
• 15,758,000
• 0.188