• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.049
• 52.900
• 4,175,000
• 100.451
• 2,025,000
• 0.047
• 2,125,000
• 0.047

• 26/08/2026
• 0.044
• 51.350
• 3,525,000
• 100.709
• 1,850,000
• 0.048
• 1,675,000
• 0.049

• 25/08/2026
• 0.048
• 51.950
• 6,525,000
• 101.279
• 3,625,000
• 0.044
• 2,900,000
• 0.043

• 24/08/2026
• 0.040
• 50.000
• 8,475,000
• 100.367
• 4,100,000
• 0.047
• 4,200,000
• 0.045

• 21/08/2026
• 0.052
• 52.300
• 8,075,000
• 100.737
• 2,550,000
• 0.053
• 5,375,000
• 0.054

• 20/08/2026
• 0.048
• 50.950
• 7,950,000
• 103.792
• 3,175,000
• 0.050
• 4,600,000
• 0.050

• 19/08/2026
• 0.045
• 50.200
• 4,550,000
• 100.737
• 1,625,000
• 0.062
• 2,925,000
• 0.060

• 18/08/2026
• 0.085
• 57.100
• 3,800,000
• 104.181
• 1,750,000
• 0.088
• 2,000,000
• 0.088

• 17/08/2026
• 0.096
• 58.400
• 3,850,000
• 105.237
• 1,850,000
• 0.091
• 2,000,000
• 0.089

• 14/08/2026
• 0.095
• 57.700
• 3,075,000
• 105.164
• 1,350,000
• 0.096
• 1,675,000
• 0.097

• 13/08/2026
• 0.098
• 58.200
• 10,325,000
• 104.608
• 5,350,000
• 0.112
• 4,925,000
• 0.112

• 12/08/2026
• 0.111
• 59.800
• 3,300,000
• 105.319
• 2,425,000
• 0.109
• 775,000
• 0.107

• 11/08/2026
• 0.093
• 56.950
• 6,175,000
• 104.787
• 2,825,000
• 0.091
• 3,350,000
• 0.092

• 10/08/2026
• 0.078
• 54.200
• 3,625,000
• 104.626
• 1,675,000
• 0.088
• 1,950,000
• 0.090

• 07/08/2026
• 0.092
• 56.250
• 5,600,000
• 104.283
• 2,725,000
• 0.087
• 2,875,000
• 0.088

• 06/08/2026
• 0.089
• 56.050
• 9,150,000
• 102.936
• 4,575,000
• 0.096
• 4,575,000
• 0.096

• 05/08/2026
• 0.105
• 58.400
• 5,575,000
• 103.179
• 3,100,000
• 0.099
• 2,200,000
• 0.097

• 04/08/2026
• 0.084
• 55.050
• 3,650,000
• 102.341
• 1,850,000
• 0.080
• 1,800,000
• 0.079

• 03/08/2026
• 0.069
• 52.350
• 3,250,000
• 101.599
• 1,600,000
• 0.060
• 1,650,000
• 0.059

• 31/07/2026
• 0.065
• 51.100
• 7,775,000
• 101.440
• 3,650,000
• 0.068
• 4,125,000
• 0.067