29529 津上華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 48.260 | 0 | 105.648 | ||||
| 07/10/2026 | 0.010 | 50.600 | 0 | 97.587 | ||||
| 06/10/2026 | 0.010 | 51.300 | 0 | 94.572 | ||||
| 05/10/2026 | 0.010 | 48.660 | 0 | 101.162 | ||||
| 02/10/2026 | 0.010 | 47.080 | 0 | 102.754 | ||||
| 30/09/2026 | 0.010 | 46.340 | 0 | 102.971 | ||||
| 29/09/2026 | 0.010 | 45.300 | 0 | 105.083 | ||||
| 28/09/2026 | 0.010 | 45.460 | 0 | 103.661 | ||||
| 25/09/2026 | 0.010 | 47.620 | 0 | 94.923 | ||||
| 24/09/2026 | 0.010 | 47.220 | 1,000,000 | 95.210 | 1,000,000 | 0.010 | ||
| 23/09/2026 | 0.010 | 48.260 | 2,000,000 | 91.627 | 2,000,000 | 0.010 | ||
| 22/09/2026 | 0.011 | 47.000 | 1,000,000 | 96.074 | 1,000,000 | 0.011 | ||
| 21/09/2026 | 0.014 | 48.420 | 4,375,000 | 96.339 | 2,075,000 | 0.015 | 2,300,000 | 0.020 |
| 18/09/2026 | 0.014 | 49.160 | 125,000 | 92.117 | 125,000 | 0.013 | ||
| 17/09/2026 | 0.011 | 45.800 | 0 | 95.589 | ||||
| 16/09/2026 | 0.011 | 45.980 | 1,300,000 | 94.393 | 1,000,000 | 0.012 | ||
| 15/09/2026 | 0.015 | 46.900 | 0 | 97.554 | ||||
| 14/09/2026 | 0.017 | 47.880 | 2,925,000 | 96.926 | 2,925,000 | 0.019 | ||
| 11/09/2026 | 0.023 | 50.250 | 550,000 | 95.509 | 275,000 | 0.023 | 225,000 | 0.021 |
| 10/09/2026 | 0.023 | 49.580 | 4,775,000 | 96.674 | 950,000 | 0.028 | 3,725,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
