29529 津上華泰六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/10/20260.01048.2600105.648
07/10/20260.01050.600097.587
06/10/20260.01051.300094.572
05/10/20260.01048.6600101.162
02/10/20260.01047.0800102.754
30/09/20260.01046.3400102.971
29/09/20260.01045.3000105.083
28/09/20260.01045.4600103.661
25/09/20260.01047.620094.923
24/09/20260.01047.2201,000,00095.2101,000,0000.010
23/09/20260.01048.2602,000,00091.6272,000,0000.010
22/09/20260.01147.0001,000,00096.0741,000,0000.011
21/09/20260.01448.4204,375,00096.3392,075,0000.0152,300,0000.020
18/09/20260.01449.160125,00092.117125,0000.013
17/09/20260.01145.800095.589
16/09/20260.01145.9801,300,00094.3931,000,0000.012
15/09/20260.01546.900097.554
14/09/20260.01747.8802,925,00096.9262,925,0000.019
11/09/20260.02350.250550,00095.509275,0000.023225,0000.021
10/09/20260.02349.5804,775,00096.674950,0000.0283,725,0000.024
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康