• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.123
• 183.100
• 35,530,000
• 66.408
• 17,690,000
• 0.120
• 17,640,000
• 0.120

• 02/07/2026
• 0.102
• 174.700
• 35,390,000
• 66.656
• 17,590,000
• 0.101
• 17,460,000
• 0.101

• 30/06/2026
• 0.093
• 170.400
• 32,050,000
• 66.714
• 15,950,000
• 0.094
• 15,970,000
• 0.094

• 29/06/2026
• 0.106
• 174.500
• 51,730,000
• 67.209
• 25,940,000
• 0.104
• 25,790,000
• 0.104

• 26/06/2026
• 0.088
• 165.900
• 49,860,000
• 67.504
• 24,910,000
• 0.088
• 24,910,000
• 0.088

• 25/06/2026
• 0.091
• 167.000
• 26,140,000
• 67.430
• 12,990,000
• 0.087
• 13,150,000
• 0.087

• 24/06/2026
• 0.086
• 165.200
• 54,260,000
• 67.033
• 27,210,000
• 0.090
• 27,050,000
• 0.090

• 23/06/2026
• 0.077
• 160.900
• 48,840,000
• 66.988
• 24,360,000
• 0.085
• 24,480,000
• 0.085

• 22/06/2026
• 0.079
• 161.200
• 41,420,000
• 67.202
• 20,710,000
• 0.074
• 20,710,000
• 0.074

• 18/06/2026
• 0.084
• 163.700
• 53,100,000
• 66.332
• 26,550,000
• 0.083
• 26,550,000
• 0.083

• 17/06/2026
• 0.074
• 157.400
• 30,600,000
• 67.232
• 15,300,000
• 0.076
• 15,300,000
• 0.076

• 16/06/2026
• 0.078
• 159.200
• 61,620,000
• 67.145
• 30,810,000
• 0.078
• 30,810,000
• 0.078

• 15/06/2026
• 0.079
• 159.600
• 76,340,000
• 67.009
• 38,170,000
• 0.079
• 38,170,000
• 0.079

• 12/06/2026
• 0.077
• 158.900
• 45,050,000
• 66.354
• 22,550,000
• 0.075
• 22,500,000
• 0.075

• 11/06/2026
• 0.072
• 155.400
• 39,340,000
• 66.880
• 19,620,000
• 0.071
• 19,670,000
• 0.071

• 10/06/2026
• 0.091
• 163.000
• 21,820,000
• 67.328
• 11,080,000
• 0.086
• 10,740,000
• 0.086

• 09/06/2026
• 0.080
• 159.700
• 21,840,000
• 66.241
• 10,730,000
• 0.083
• 11,110,000
• 0.083

• 08/06/2026
• 0.091
• 163.100
• 22,720,000
• 66.958
• 11,360,000
• 0.090
• 11,360,000
• 0.090

• 05/06/2026
• 0.093
• 163.000
• 34,250,000
• 67.046
• 17,090,000
• 0.099
• 17,090,000
• 0.099

• 04/06/2026
• 0.106
• 167.900
• 14,560,000
• 67.069
• 7,190,000
• 0.109
• 7,210,000
• 0.108