29544 百濟麥銀六乙購Ａ (認購證)
按盤價 
0.180 +0.006 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.174 | 211.200 | 120,000 | 66.880 | 120,000 | 0.174 | ||
| 13/08/2026 | 0.206 | 219.400 | 150,000 | 66.803 | 130,000 | 0.195 | 20,000 | 0.200 |
| 12/08/2026 | 0.195 | 216.600 | 100,000 | 66.549 | 80,000 | 0.195 | 20,000 | 0.204 |
| 11/08/2026 | 0.210 | 218.800 | 420,000 | 67.514 | 230,000 | 0.214 | 170,000 | 0.223 |
| 10/08/2026 | 0.189 | 213.200 | 580,000 | 67.412 | 300,000 | 0.189 | 270,000 | 0.194 |
| 07/08/2026 | 0.181 | 210.000 | 440,000 | 67.459 | 320,000 | 0.164 | 120,000 | 0.163 |
| 06/08/2026 | 0.142 | 199.500 | 400,000 | 66.600 | 30,000 | 0.135 | 370,000 | 0.139 |
| 05/08/2026 | 0.145 | 198.700 | 50,000 | 67.592 | 20,000 | 0.140 | 30,000 | 0.142 |
| 04/08/2026 | 0.127 | 193.600 | 70,000 | 66.855 | 70,000 | 0.130 | ||
| 03/08/2026 | 0.123 | 190.900 | 0 | 67.556 | ||||
| 31/07/2026 | 0.135 | 194.000 | 0 | 67.493 | ||||
| 30/07/2026 | 0.142 | 196.100 | 100,000 | 67.364 | 100,000 | 0.144 | ||
| 29/07/2026 | 0.151 | 199.100 | 10,000 | 66.991 | 10,000 | 0.151 | ||
| 28/07/2026 | 0.139 | 195.300 | 10,000 | 66.819 | 10,000 | 0.143 | ||
| 27/07/2026 | 0.154 | 199.700 | 160,000 | 66.770 | 160,000 | 0.153 | ||
| 24/07/2026 | 0.138 | 199.200 | 0 | 63.088 | ||||
| 23/07/2026 | 0.138 | 193.800 | 0 | 66.540 | ||||
| 22/07/2026 | 0.145 | 196.500 | 0 | 65.997 | ||||
| 21/07/2026 | 0.139 | 193.000 | 0 | 66.898 | ||||
| 20/07/2026 | 0.136 | 191.500 | 120,000 | 67.047 | 120,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
