29544 百濟麥銀六乙購Ａ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.127 | 186.100 | 86,530,000 | 630,000 | 1.575 | 43,090,000 | 0.124 | 43,440,000 | 0.124 |
| 10/07/2026 | 0.123 | 183.500 | 35,230,000 | 280,000 | 0.700 | 17,260,000 | 0.121 | 17,270,000 | 0.121 |
| 09/07/2026 | 0.120 | 181.900 | 53,730,000 | 270,000 | 0.675 | 26,870,000 | 0.125 | 26,860,000 | 0.125 |
| 08/07/2026 | 0.120 | 183.600 | 51,000,000 | 280,000 | 0.700 | 25,630,000 | 0.123 | 25,130,000 | 0.123 |
| 07/07/2026 | 0.129 | 184.300 | 54,060,000 | 780,000 | 1.950 | 26,970,000 | 0.134 | 27,030,000 | 0.134 |
| 06/07/2026 | 0.144 | 190.500 | 73,540,000 | 720,000 | 1.800 | 36,200,000 | 0.140 | 36,780,000 | 0.140 |
| 03/07/2026 | 0.123 | 183.100 | 35,530,000 | 140,000 | 0.350 | 17,690,000 | 0.120 | 17,640,000 | 0.120 |
| 02/07/2026 | 0.102 | 174.700 | 35,390,000 | 190,000 | 0.475 | 17,590,000 | 0.101 | 17,460,000 | 0.101 |
| 30/06/2026 | 0.093 | 170.400 | 32,050,000 | 320,000 | 0.800 | 15,950,000 | 0.094 | 15,970,000 | 0.094 |
| 29/06/2026 | 0.106 | 174.500 | 51,730,000 | 300,000 | 0.750 | 25,940,000 | 0.104 | 25,790,000 | 0.104 |
| 26/06/2026 | 0.088 | 165.900 | 49,860,000 | 450,000 | 1.125 | 24,910,000 | 0.088 | 24,910,000 | 0.088 |
| 25/06/2026 | 0.091 | 167.000 | 26,140,000 | 450,000 | 1.125 | 12,990,000 | 0.087 | 13,150,000 | 0.087 |
| 24/06/2026 | 0.086 | 165.200 | 54,260,000 | 290,000 | 0.725 | 27,210,000 | 0.090 | 27,050,000 | 0.090 |
| 23/06/2026 | 0.077 | 160.900 | 48,840,000 | 450,000 | 1.125 | 24,360,000 | 0.085 | 24,480,000 | 0.085 |
| 22/06/2026 | 0.079 | 161.200 | 41,420,000 | 330,000 | 0.825 | 20,710,000 | 0.074 | 20,710,000 | 0.074 |
| 18/06/2026 | 0.084 | 163.700 | 53,100,000 | 330,000 | 0.825 | 26,550,000 | 0.083 | 26,550,000 | 0.083 |
| 17/06/2026 | 0.074 | 157.400 | 30,600,000 | 330,000 | 0.825 | 15,300,000 | 0.076 | 15,300,000 | 0.076 |
| 16/06/2026 | 0.078 | 159.200 | 61,620,000 | 330,000 | 0.825 | 30,810,000 | 0.078 | 30,810,000 | 0.078 |
| 15/06/2026 | 0.079 | 159.600 | 76,340,000 | 330,000 | 0.825 | 38,170,000 | 0.079 | 38,170,000 | 0.079 |
| 12/06/2026 | 0.077 | 158.900 | 45,050,000 | 330,000 | 0.825 | 22,550,000 | 0.075 | 22,500,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
