• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/08/2026
• 0.110
• 148.300
• 40,700,000
• 70.785
• 15,280,000
• 0.122
• 6,600,000
• 0.122

• 19/08/2026
• 0.069
• 133.300
• 37,940,000
• 72.932
• 12,120,000
• 0.078
• 25,560,000
• 0.074

• 18/08/2026
• 0.087
• 137.800
• 21,340,000
• 74.634
• 3,970,000
• 0.085
• 17,200,000
• 0.083

• 17/08/2026
• 0.076
• 135.100
• 24,170,000
• 71.249
• 8,250,000
• 0.076
• 13,970,000
• 0.074

• 14/08/2026
• 0.061
• 127.500
• 25,220,000
• 72.536
• 11,990,000
• 0.064
• 13,150,000
• 0.064

• 13/08/2026
• 0.064
• 128.200
• 26,880,000
• 72.741
• 13,600,000
• 0.077
• 13,070,000
• 0.078

• 12/08/2026
• 0.087
• 135.600
• 29,320,000
• 73.257
• 13,690,000
• 0.090
• 15,170,000
• 0.090

• 11/08/2026
• 0.083
• 133.800
• 77,570,000
• 73.475
• 42,370,000
• 0.113
• 33,530,000
• 0.110

• 10/08/2026
• 0.118
• 144.000
• 90,400,000
• 73.464
• 44,250,000
• 0.114
• 45,710,000
• 0.114

• 07/08/2026
• 0.101
• 137.100
• 46,170,000
• 74.942
• 18,280,000
• 0.091
• 23,320,000
• 0.093

• 06/08/2026
• 0.082
• 131.400
• 53,300,000
• 74.178
• 25,880,000
• 0.084
• 23,800,000
• 0.084

• 05/08/2026
• 0.072
• 129.000
• 62,970,000
• 72.538
• 27,910,000
• 0.062
• 33,640,000
• 0.064

• 04/08/2026
• 0.045
• 117.100
• 13,670,000
• 72.808
• 3,990,000
• 0.048
• 9,680,000
• 0.047

• 03/08/2026
• 0.048
• 117.000
• 17,790,000
• 74.198
• 11,580,000
• 0.049
• 6,210,000
• 0.048

• 31/07/2026
• 0.055
• 118.200
• 33,340,000
• 75.439
• 14,190,000
• 0.063
• 19,020,000
• 0.060

• 30/07/2026
• 0.059
• 118.200
• 36,980,000
• 77.058
• 18,190,000
• 0.064
• 18,610,000
• 0.065

• 29/07/2026
• 0.058
• 117.700
• 24,020,000
• 76.812
• 11,710,000
• 0.053
• 12,200,000
• 0.053

• 28/07/2026
• 0.048
• 114.200
• 10,300,000
• 75.355
• 5,100,000
• 0.050
• 5,100,000
• 0.051

• 27/07/2026
• 0.061
• 118.500
• 16,560,000
• 76.686
• 8,180,000
• 0.060
• 8,380,000
• 0.059

• 24/07/2026
• 0.053
• 115.000
• 12,040,000
• 75.780
• 6,720,000
• 0.052
• 5,320,000
• 0.053