29562 紫國花旗六甲購Ａ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.024 | 148.400 | 480,000 | 55.592 | ||||
| 15/10/2026 | 0.018 | 143.500 | 860,000 | 56.387 | ||||
| 14/10/2026 | 0.027 | 146.800 | 1,660,000 | 58.697 | ||||
| 13/10/2026 | 0.026 | 146.300 | 4,680,000 | 57.929 | ||||
| 12/10/2026 | 0.028 | 143.200 | 200,000 | 63.003 | ||||
| 09/10/2026 | 0.036 | 146.700 | 800,000 | 61.650 | ||||
| 08/10/2026 | 0.017 | 136.200 | 7,010,000 | 60.026 | ||||
| 07/10/2026 | 0.027 | 139.100 | 100,000 | 64.284 | ||||
| 06/10/2026 | 0.027 | 140.100 | 820,000 | 62.332 | ||||
| 05/10/2026 | 0.032 | 141.000 | 470,000 | 64.129 | ||||
| 02/10/2026 | 0.038 | 142.800 | 0 | 63.817 | ||||
| 30/09/2026 | 0.038 | 141.800 | 630,000 | 63.956 | ||||
| 29/09/2026 | 0.034 | 139.000 | 970,000 | 64.457 | ||||
| 28/09/2026 | 0.031 | 138.900 | 1,210,000 | 62.015 | ||||
| 25/09/2026 | 0.046 | 143.100 | 520,000 | 64.140 | ||||
| 24/09/2026 | 0.046 | 141.700 | 4,190,000 | 65.434 | ||||
| 23/09/2026 | 0.060 | 146.600 | 870,000 | 65.667 | ||||
| 22/09/2026 | 0.065 | 146.900 | 3,860,000 | 67.117 | ||||
| 21/09/2026 | 0.094 | 154.800 | 4,940,000 | 68.043 | ||||
| 18/09/2026 | 0.110 | 159.100 | 1,930,000 | 66.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
