• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.043
• 7.660
• 7,142,000
• 25.958
• 2,314,000
• 0.044
• 4,721,000
• 0.043

• 23/09/2026
• 0.038
• 7.540
• 3,017,000
• 27.130
• 1,505,000
• 0.037
• 1,512,000
• 0.037

• 22/09/2026
• 0.037
• 7.540
• 1,769,000
• 26.709
• 907,000
• 0.036
• 862,000
• 0.035

• 21/09/2026
• 0.045
• 7.580
• 1,460,000
• 27.143
• 1,438,000
• 0.046

• 18/09/2026
• 0.042
• 7.500
• 737,000
• 27.478
• 126,000
• 0.042
• 511,000
• 0.041

• 17/09/2026
• 0.046
• 7.520
• 2,459,000
• 27.569
• 983,000
• 0.041
• 1,350,000
• 0.037

• 16/09/2026
• 0.047
• 7.535
• 1,997,000
• 27.247
• 1,525,000
• 0.047

• 15/09/2026
• 0.043
• 7.490
• 9,834,000
• 27.207
• 4,122,000
• 0.048
• 5,050,000
• 0.046

• 14/09/2026
• 0.062
• 7.650
• 3,475,000
• 26.870
• 1,428,000
• 0.061
• 1,247,000
• 0.056

• 11/09/2026
• 0.059
• 7.610
• 3,102,000
• 23.414
• 1,084,000
• 0.057
• 1,530,000
• 0.056

• 10/09/2026
• 0.062
• 7.610
• 3,843,000
• 23.619
• 1,896,000
• 0.057
• 1,081,000
• 0.058

• 09/09/2026
• 0.054
• 7.545
• 2,523,000
• 23.630
• 1,143,000
• 0.050
• 965,000
• 0.044

• 08/09/2026
• 0.054
• 7.510
• 3,358,000
• 24.093
• 1,942,000
• 0.051
• 1,116,000
• 0.052

• 07/09/2026
• 0.056
• 7.505
• 70,336,000
• 24.282
• 32,728,000
• 0.067
• 35,403,000
• 0.067

• 04/09/2026
• 0.088
• 7.695
• 127,495,000
• 23.903
• 63,823,000
• 0.089
• 61,190,000
• 0.090

• 03/09/2026
• 0.064
• 7.545
• 72,488,000
• 23.928
• 34,116,000
• 0.084
• 36,801,000
• 0.084

• 02/09/2026
• 0.094
• 7.690
• 84,749,000
• 24.278
• 42,044,000
• 0.090
• 42,108,000
• 0.090

• 01/09/2026
• 0.099
• 7.685
• 68,509,000
• 24.723
• 33,745,000
• 0.094
• 33,463,000
• 0.093

• 31/08/2026
• 0.090
• 7.570
• 11,168,000
• 25.872
• 5,282,000
• 0.084
• 4,817,000
• 0.082

• 28/08/2026
• 0.073
• 7.445
• 54,418,000
• 25.850
• 26,874,000
• 0.078
• 27,215,000
• 0.077