29565 工行花旗六甲購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.023 | 7.635 | 6,000 | 23.711 | ||||
| 12/10/2026 | 0.026 | 7.620 | 1,605,000 | 24.454 | 604,000 | 0.025 | 1,001,000 | 0.024 |
| 09/10/2026 | 0.019 | 7.500 | 128,000 | 27.606 | 125,000 | 0.020 | 3,000 | 0.022 |
| 08/10/2026 | 0.018 | 7.388 | 452,000 | 25.768 | 245,000 | 0.021 | 82,000 | 0.018 |
| 07/10/2026 | 0.019 | 7.403 | 174,000 | 25.504 | 100,000 | 0.020 | 74,000 | 0.019 |
| 06/10/2026 | 0.019 | 7.403 | 254,000 | 25.248 | 178,000 | 0.016 | ||
| 05/10/2026 | 0.018 | 7.278 | 168,000 | 26.998 | ||||
| 02/10/2026 | 0.019 | 7.278 | 935,000 | 26.508 | 127,000 | 0.028 | 783,000 | 0.024 |
| 30/09/2026 | 0.041 | 7.533 | 3,502,000 | 26.021 | 3,499,000 | 0.043 | ||
| 29/09/2026 | 0.036 | 7.473 | 835,000 | 26.054 | 165,000 | 0.036 | 670,000 | 0.038 |
| 28/09/2026 | 0.045 | 7.528 | 10,710,000 | 26.324 | 5,068,000 | 0.045 | 4,682,000 | 0.046 |
| 25/09/2026 | 0.034 | 7.338 | 1,048,000 | 27.287 | 376,000 | 0.033 | 514,000 | 0.033 |
| 24/09/2026 | 0.043 | 7.483 | 7,142,000 | 25.958 | 2,314,000 | 0.044 | 4,721,000 | 0.043 |
| 23/09/2026 | 0.038 | 7.363 | 3,017,000 | 27.130 | 1,505,000 | 0.037 | 1,512,000 | 0.037 |
| 22/09/2026 | 0.037 | 7.363 | 1,769,000 | 26.709 | 907,000 | 0.036 | 862,000 | 0.035 |
| 21/09/2026 | 0.045 | 7.403 | 1,460,000 | 27.143 | 1,438,000 | 0.046 | ||
| 18/09/2026 | 0.042 | 7.323 | 737,000 | 27.478 | 126,000 | 0.042 | 511,000 | 0.041 |
| 17/09/2026 | 0.046 | 7.343 | 2,459,000 | 27.569 | 983,000 | 0.041 | 1,350,000 | 0.037 |
| 16/09/2026 | 0.047 | 7.358 | 1,997,000 | 27.247 | 1,525,000 | 0.047 | ||
| 15/09/2026 | 0.043 | 7.313 | 9,834,000 | 27.207 | 4,122,000 | 0.048 | 5,050,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
