• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.049
• 41.980
• 32,090,000
• 43.789
• 15,070,000
• 0.045
• 14,820,000
• 0.045

• 03/12/2025
• 0.041
• 40.220
• 8,520,000
• 44.483
• 3,590,000
• 0.042
• 4,280,000
• 0.042

• 02/12/2025
• 0.041
• 40.700
• 43,470,000
• 43.154
• 21,160,000
• 0.042
• 18,580,000
• 0.042

• 01/12/2025
• 0.038
• 40.300
• 62,310,000
• 42.663
• 28,330,000
• 0.039
• 28,830,000
• 0.039

• 28/11/2025
• 0.044
• 41.020
• 19,180,000
• 43.351
• 14,190,000
• 0.043
• 4,950,000
• 0.042

• 27/11/2025
• 0.045
• 41.100
• 52,000,000
• 43.498
• 23,450,000
• 0.046
• 26,360,000
• 0.045

• 26/11/2025
• 0.041
• 40.100
• 37,000,000
• 44.032
• 20,120,000
• 0.044
• 13,850,000
• 0.044

• 25/11/2025
• 0.043
• 40.340
• 61,090,000
• 44.079
• 26,300,000
• 0.045
• 29,170,000
• 0.044

• 24/11/2025
• 0.036
• 38.660
• 61,710,000
• 44.732
• 31,790,000
• 0.036
• 28,480,000
• 0.035

• 21/11/2025
• 0.034
• 38.080
• 106,530,000
• 44.838
• 46,030,000
• 0.034
• 50,890,000
• 0.034

• 20/11/2025
• 0.034
• 37.700
• 57,900,000
• 45.622
• 23,480,000
• 0.034
• 30,130,000
• 0.034

• 19/11/2025
• 0.039
• 38.820
• 91,150,000
• 45.328
• 37,760,000
• 0.042
• 49,260,000
• 0.041

• 18/11/2025
• 0.048
• 40.780
• 46,620,000
• 44.471
• 19,760,000
• 0.050
• 25,560,000
• 0.050

• 17/11/2025
• 0.055
• 41.960
• 176,860,000
• 44.333
• 87,770,000
• 0.055
• 86,960,000
• 0.055

• 14/11/2025
• 0.059
• 42.360
• 8,580,000
• 44.615
• 6,090,000
• 0.061
• 2,140,000
• 0.060

• 13/11/2025
• 0.066
• 43.500
• 211,310,000
• 44.271
• 103,010,000
• 0.069
• 103,840,000
• 0.069

• 12/11/2025
• 0.069
• 43.700
• 545,210,000
• 44.736
• 267,920,000
• 0.071
• 271,760,000
• 0.071

• 11/11/2025
• 0.063
• 42.980
• 48,300,000
• 44.241
• 22,730,000
• 0.064
• 23,940,000
• 0.063

• 10/11/2025
• 0.061
• 42.360
• 63,080,000
• 44.940
• 29,530,000
• 0.059
• 32,240,000
• 0.059

• 07/11/2025
• 0.060
• 42.240
• 20,150,000
• 44.614
• 10,550,000
• 0.060
• 8,920,000
• 0.061