29601 小米匯豐六八購Ｂ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.012 | 35.140 | 230,000 | 50.610 | ||||
| 17/03/2026 | 0.013 | 35.360 | 90,000 | 50.934 | ||||
| 16/03/2026 | 0.012 | 35.200 | 920,000 | 50.136 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 52.123 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 52.015 | ||||
| 11/03/2026 | 0.010 | 33.340 | 200,000 | 51.757 | ||||
| 10/03/2026 | 0.011 | 33.620 | 510,000 | 52.031 | ||||
| 09/03/2026 | 0.013 | 33.680 | 0 | 53.937 | ||||
| 06/03/2026 | 0.013 | 33.420 | 1,770,000 | 54.135 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 53.661 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 54.016 | ||||
| 03/03/2026 | 0.010 | 31.580 | 470,000 | 54.935 | ||||
| 02/03/2026 | 0.010 | 33.140 | 1,320,000 | 50.836 | ||||
| 27/02/2026 | 0.012 | 34.900 | 150,000 | 48.329 | ||||
| 26/02/2026 | 0.013 | 35.180 | 29,790,000 | 48.513 | 20,700,000 | 0.012 | ||
| 25/02/2026 | 0.015 | 35.600 | 100,000 | 49.218 | 100,000 | 0.015 | ||
| 24/02/2026 | 0.015 | 35.740 | 1,400,000 | 48.709 | 90,000 | 0.016 | 1,310,000 | 0.015 |
| 23/02/2026 | 0.017 | 36.560 | 2,200,000 | 48.264 | 730,000 | 0.017 | 1,470,000 | 0.017 |
| 20/02/2026 | 0.015 | 35.360 | 1,350,000 | 49.113 | 40,000 | 0.015 | 1,310,000 | 0.015 |
| 16/02/2026 | 0.018 | 36.660 | 6,670,000 | 47.910 | 3,200,000 | 0.016 | 3,470,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
