• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.086
• 459.000
• 31,600,000
• 160.098
• 16,005,000
• 0.082
• 15,175,000
• 0.082

• 24/06/2026
• 0.075
• 430.200
• 38,435,000
• 160.827
• 18,860,000
• 0.071
• 19,190,000
• 0.072

• 23/06/2026
• 0.068
• 408.200
• 40,765,000
• 161.874
• 19,945,000
• 0.078
• 20,525,000
• 0.078

• 22/06/2026
• 0.096
• 466.200
• 19,940,000
• 161.928
• 8,760,000
• 0.095
• 10,185,000
• 0.096

• 18/06/2026
• 0.088
• 446.400
• 20,585,000
• 160.831
• 10,180,000
• 0.083
• 9,490,000
• 0.082

• 17/06/2026
• 0.077
• 420.600
• 27,985,000
• 160.981
• 13,495,000
• 0.070
• 13,785,000
• 0.070

• 16/06/2026
• 0.062
• 378.400
• 17,755,000
• 162.644
• 8,055,000
• 0.063
• 9,700,000
• 0.064

• 15/06/2026
• 0.062
• 384.600
• 16,020,000
• 160.391
• 7,865,000
• 0.058
• 8,120,000
• 0.058

• 12/06/2026
• 0.052
• 355.000
• 11,325,000
• 160.119
• 5,625,000
• 0.059
• 5,700,000
• 0.059

• 11/06/2026
• 0.059
• 365.000
• 17,515,000
• 161.922
• 8,775,000
• 0.054
• 8,740,000
• 0.053

• 10/06/2026
• 0.054
• 345.200
• 16,100,000
• 163.589
• 8,105,000
• 0.057
• 7,925,000
• 0.057

• 09/06/2026
• 0.061
• 360.400
• 16,025,000
• 163.740
• 8,010,000
• 0.060
• 7,985,000
• 0.060

• 08/06/2026
• 0.057
• 347.400
• 11,940,000
• 164.242
• 5,800,000
• 0.059
• 6,035,000
• 0.059

• 05/06/2026
• 0.067
• 368.800
• 13,635,000
• 163.454
• 6,675,000
• 0.073
• 6,785,000
• 0.073

• 04/06/2026
• 0.086
• 406.200
• 29,345,000
• 163.824
• 14,650,000
• 0.088
• 14,445,000
• 0.088

• 03/06/2026
• 0.086
• 403.000
• 48,910,000
• 164.250
• 24,030,000
• 0.092
• 23,305,000
• 0.092

• 02/06/2026
• 0.077
• 380.200
• 33,315,000
• 165.036
• 15,915,000
• 0.073
• 16,630,000
• 0.073

• 01/06/2026
• 0.074
• 372.400
• 36,450,000
• 165.001
• 17,575,000
• 0.082
• 18,400,000
• 0.082

• 29/05/2026
• 0.090
• 400.000
• 21,420,000
• 164.973
• 9,480,000
• 0.111
• 11,330,000
• 0.111

• 28/05/2026
• 0.130
• 458.800
• 55,130,000
• 167.646
• 27,220,000
• 0.129
• 27,805,000
• 0.129