| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 258.400 | 0 | 195.926 | ||||
| 02/09/2026 | 0.010 | 261.800 | 0 | 193.377 | ||||
| 01/09/2026 | 0.010 | 263.600 | 0 | 191.534 | ||||
| 31/08/2026 | 0.010 | 269.000 | 0 | 188.304 | ||||
| 28/08/2026 | 0.010 | 285.000 | 0 | 179.209 | ||||
| 27/08/2026 | 0.010 | 301.200 | 20,000 | 172.624 | ||||
| 26/08/2026 | 0.010 | 268.200 | 0 | 183.391 | ||||
| 25/08/2026 | 0.010 | 262.400 | 0 | 184.615 | ||||
| 24/08/2026 | 0.010 | 250.000 | 0 | 188.517 | ||||
| 21/08/2026 | 0.010 | 272.000 | 0 | 177.190 | ||||
| 20/08/2026 | 0.010 | 268.600 | 0 | 177.515 | ||||
| 19/08/2026 | 0.010 | 270.400 | 0 | 175.958 | ||||
| 18/08/2026 | 0.018 | 290.800 | 0 | 186.118 | ||||
| 17/08/2026 | 0.018 | 311.000 | 0 | 178.032 | ||||
| 14/08/2026 | 0.018 | 283.800 | 0 | 185.058 | ||||
| 13/08/2026 | 0.018 | 286.800 | 0 | 183.063 | ||||
| 12/08/2026 | 0.018 | 283.000 | 0 | 183.590 | ||||
| 11/08/2026 | 0.018 | 263.000 | 0 | 190.413 | ||||
| 10/08/2026 | 0.018 | 257.600 | 0 | 191.707 | ||||
| 07/08/2026 | 0.018 | 269.200 | 0 | 184.521 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF