• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.090
• 39.940
• 2,225,000
• 115.425
• 1,495,000
• 0.078
• 727,500
• 0.074

• 24/08/2026
• 0.066
• 35.100
• 1,887,500
• 118.784
• 967,500
• 0.068
• 920,000
• 0.067

• 21/08/2026
• 0.080
• 37.280
• 2,197,500
• 118.029
• 1,397,500
• 0.080
• 800,000
• 0.079

• 20/08/2026
• 0.074
• 35.940
• 1,412,500
• 119.063
• 427,500
• 0.077
• 865,000
• 0.076

• 19/08/2026
• 0.076
• 36.240
• 4,050,000
• 118.741
• 1,930,000
• 0.079
• 1,962,500
• 0.079

• 18/08/2026
• 0.096
• 38.700
• 5,972,500
• 120.556
• 2,017,500
• 0.103
• 3,900,000
• 0.103

• 17/08/2026
• 0.118
• 42.120
• 6,985,000
• 118.498
• 3,677,500
• 0.107
• 3,052,500
• 0.109

• 14/08/2026
• 0.096
• 38.600
• 13,275,000
• 119.292
• 9,702,500
• 0.101
• 3,237,500
• 0.103

• 13/08/2026
• 0.101
• 38.580
• 14,737,500
• 121.684
• 5,802,500
• 0.111
• 8,290,000
• 0.108

• 12/08/2026
• 0.100
• 38.700
• 14,407,500
• 120.274
• 7,407,500
• 0.092
• 6,400,000
• 0.091

• 11/08/2026
• 0.080
• 34.960
• 34,450,000
• 122.953
• 16,267,500
• 0.085
• 17,740,000
• 0.086

• 10/08/2026
• 0.087
• 35.720
• 52,700,000
• 123.766
• 24,750,000
• 0.085
• 27,090,000
• 0.085

• 07/08/2026
• 0.100
• 38.360
• 124,837,500
• 119.595
• 65,485,000
• 0.101
• 57,065,000
• 0.102

• 06/08/2026
• 0.084
• 34.900
• 52,210,000
• 123.623
• 23,715,000
• 0.084
• 25,927,500
• 0.085

• 05/08/2026
• 0.081
• 34.320
• 79,687,500
• 123.712
• 39,282,500
• 0.077
• 39,205,000
• 0.078

• 04/08/2026
• 0.063
• 31.120
• 26,137,500
• 124.334
• 12,560,000
• 0.065
• 13,050,000
• 0.064

• 03/08/2026
• 0.057
• 30.000
• 15,065,000
• 124.127
• 5,617,500
• 0.048
• 8,970,000
• 0.049

• 31/07/2026
• 0.056
• 29.420
• 43,990,000
• 124.602
• 20,340,000
• 0.066
• 22,700,000
• 0.064

• 30/07/2026
• 0.052
• 29.140
• 35,742,500
• 122.255
• 18,460,000
• 0.060
• 17,170,000
• 0.061

• 29/07/2026
• 0.068
• 31.540
• 59,035,000
• 123.790
• 28,282,500
• 0.075
• 30,527,500
• 0.075