• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.930
• 104.200
• 297,500
• 102.480
• 240,000
• 0.933
• 55,000
• 0.838

• 24/06/2026
• 0.720
• 93.550
• 155,000
• 92.620
• 137,500
• 0.749
• 17,500
• 0.699

• 23/06/2026
• 0.620
• 87.250
• 75,000
• 91.539
• 62,500
• 0.632
• 12,500
• 0.648

• 22/06/2026
• 0.720
• 91.950
• 202,500
• 98.161
• 162,500
• 0.694
• 30,000
• 0.710

• 18/06/2026
• 0.670
• 91.850
• 367,500
• 85.438
• 275,000
• 0.628
• 42,500
• 0.610

• 17/06/2026
• 0.660
• 88.550
• 717,500
• 95.035
• 572,500
• 0.636
• 140,000
• 0.650

• 16/06/2026
• 0.620
• 85.900
• 487,500
• 94.853
• 262,500
• 0.529
• 217,500
• 0.590

• 15/06/2026
• 0.520
• 80.200
• 522,500
• 90.569
• 342,500
• 0.449
• 180,000
• 0.449

• 12/06/2026
• 0.330
• 65.600
• 6,500,000
• 90.722
• 5,872,500
• 0.308
• 350,000
• 0.344

• 11/06/2026
• 0.340
• 67.200
• 26,482,500
• 89.711
• 10,665,000
• 0.281
• 15,470,000
• 0.296

• 10/06/2026
• 0.249
• 60.670
• 28,745,000
• 83.930
• 14,540,000
• 0.267
• 14,050,000
• 0.267

• 09/06/2026
• 0.280
• 62.470
• 24,480,000
• 86.686
• 12,207,500
• 0.268
• 11,875,000
• 0.267

• 08/06/2026
• 0.207
• 55.420
• 208,810,000
• 87.268
• 104,047,500
• 0.189
• 104,140,000
• 0.189

• 05/06/2026
• 0.155
• 49.390
• 116,387,500
• 88.172
• 58,370,000
• 0.178
• 57,557,500
• 0.178

• 04/06/2026
• 0.195
• 53.870
• 104,770,000
• 87.445
• 51,997,500
• 0.189
• 51,870,000
• 0.189

• 03/06/2026
• 0.196
• 53.720
• 43,522,500
• 87.981
• 20,442,500
• 0.175
• 20,982,500
• 0.174

• 02/06/2026
• 0.152
• 48.990
• 90,095,000
• 87.698
• 45,215,000
• 0.139
• 44,557,500
• 0.139

• 01/06/2026
• 0.139
• 46.910
• 97,635,000
• 89.119
• 46,982,500
• 0.161
• 50,145,000
• 0.161

• 29/05/2026
• 0.200
• 54.070
• 113,620,000
• 87.107
• 56,242,500
• 0.212
• 57,015,000
• 0.212

• 28/05/2026
• 0.226
• 55.970
• 110,645,000
• 88.851
• 55,427,500
• 0.221
• 54,507,500
• 0.220