• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.070
• 49.000
• 56,587,500
• 92.199
• 25,930,000
• 0.064
• 25,772,500
• 0.066

• 08/10/2026
• 0.081
• 50.150
• 58,342,500
• 93.808
• 17,337,500
• 0.095
• 36,747,500
• 0.097

• 07/10/2026
• 0.106
• 53.600
• 32,500,000
• 93.619
• 9,765,000
• 0.105
• 20,517,500
• 0.107

• 06/10/2026
• 0.121
• 55.100
• 15,385,000
• 94.636
• 8,317,500
• 0.121
• 6,285,000
• 0.121

• 05/10/2026
• 0.128
• 55.300
• 41,435,000
• 96.554
• 22,167,500
• 0.119
• 17,680,000
• 0.118

• 02/10/2026
• 0.093
• 49.400
• 10,350,000
• 99.883
• 5,512,500
• 0.092
• 4,737,500
• 0.091

• 30/09/2026
• 0.090
• 48.540
• 21,585,000
• 100.417
• 11,305,000
• 0.094
• 9,555,000
• 0.093

• 29/09/2026
• 0.090
• 48.680
• 27,780,000
• 99.424
• 13,312,500
• 0.089
• 13,627,500
• 0.089

• 28/09/2026
• 0.083
• 47.020
• 24,432,500
• 101.120
• 8,962,500
• 0.095
• 14,615,000
• 0.096

• 25/09/2026
• 0.118
• 52.250
• 24,782,500
• 98.377
• 12,020,000
• 0.116
• 12,260,000
• 0.114

• 24/09/2026
• 0.118
• 52.150
• 54,875,000
• 98.274
• 28,732,500
• 0.112
• 25,137,500
• 0.111

• 23/09/2026
• 0.117
• 51.550
• 68,467,500
• 99.516
• 34,317,500
• 0.104
• 30,042,500
• 0.103

• 22/09/2026
• 0.086
• 46.160
• 37,282,500
• 102.942
• 18,750,000
• 0.100
• 17,845,000
• 0.100

• 21/09/2026
• 0.108
• 48.760
• 33,987,500
• 104.397
• 16,737,500
• 0.102
• 16,417,500
• 0.102

• 18/09/2026
• 0.098
• 47.100
• 37,202,500
• 104.012
• 16,820,000
• 0.098
• 19,937,500
• 0.097

• 17/09/2026
• 0.099
• 46.620
• 41,627,500
• 105.798
• 16,925,000
• 0.111
• 23,215,000
• 0.108

• 16/09/2026
• 0.104
• 47.500
• 39,122,500
• 104.670
• 19,035,000
• 0.106
• 19,062,500
• 0.106

• 15/09/2026
• 0.107
• 47.600
• 35,330,000
• 105.330
• 16,615,000
• 0.111
• 16,820,000
• 0.111

• 14/09/2026
• 0.098
• 46.160
• 35,042,500
• 105.571
• 17,187,500
• 0.108
• 17,777,500
• 0.108

• 11/09/2026
• 0.113
• 47.900
• 30,322,500
• 105.353
• 13,587,500
• 0.110
• 15,685,000
• 0.109