29725 建板花旗七一購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.070 | 49.000 | 56,587,500 | 92.199 | ||||
| 08/10/2026 | 0.081 | 50.150 | 58,342,500 | 93.808 | 17,337,500 | 0.095 | 36,747,500 | 0.097 |
| 07/10/2026 | 0.106 | 53.600 | 32,500,000 | 93.619 | 9,765,000 | 0.105 | 20,517,500 | 0.107 |
| 06/10/2026 | 0.121 | 55.100 | 15,385,000 | 94.636 | 8,317,500 | 0.121 | 6,285,000 | 0.121 |
| 05/10/2026 | 0.128 | 55.300 | 41,435,000 | 96.554 | 22,167,500 | 0.119 | 17,680,000 | 0.118 |
| 02/10/2026 | 0.093 | 49.400 | 10,350,000 | 99.883 | 5,512,500 | 0.092 | 4,737,500 | 0.091 |
| 30/09/2026 | 0.090 | 48.540 | 21,585,000 | 100.417 | 11,305,000 | 0.094 | 9,555,000 | 0.093 |
| 29/09/2026 | 0.090 | 48.680 | 27,780,000 | 99.424 | 13,312,500 | 0.089 | 13,627,500 | 0.089 |
| 28/09/2026 | 0.083 | 47.020 | 24,432,500 | 101.120 | 8,962,500 | 0.095 | 14,615,000 | 0.096 |
| 25/09/2026 | 0.118 | 52.250 | 24,782,500 | 98.377 | 12,020,000 | 0.116 | 12,260,000 | 0.114 |
| 24/09/2026 | 0.118 | 52.150 | 54,875,000 | 98.274 | 28,732,500 | 0.112 | 25,137,500 | 0.111 |
| 23/09/2026 | 0.117 | 51.550 | 68,467,500 | 99.516 | 34,317,500 | 0.104 | 30,042,500 | 0.103 |
| 22/09/2026 | 0.086 | 46.160 | 37,282,500 | 102.942 | 18,750,000 | 0.100 | 17,845,000 | 0.100 |
| 21/09/2026 | 0.108 | 48.760 | 33,987,500 | 104.397 | 16,737,500 | 0.102 | 16,417,500 | 0.102 |
| 18/09/2026 | 0.098 | 47.100 | 37,202,500 | 104.012 | 16,820,000 | 0.098 | 19,937,500 | 0.097 |
| 17/09/2026 | 0.099 | 46.620 | 41,627,500 | 105.798 | 16,925,000 | 0.111 | 23,215,000 | 0.108 |
| 16/09/2026 | 0.104 | 47.500 | 39,122,500 | 104.670 | 19,035,000 | 0.106 | 19,062,500 | 0.106 |
| 15/09/2026 | 0.107 | 47.600 | 35,330,000 | 105.330 | 16,615,000 | 0.111 | 16,820,000 | 0.111 |
| 14/09/2026 | 0.098 | 46.160 | 35,042,500 | 105.571 | 17,187,500 | 0.108 | 17,777,500 | 0.108 |
| 11/09/2026 | 0.113 | 47.900 | 30,322,500 | 105.353 | 13,587,500 | 0.110 | 15,685,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
