29725 建板花旗七一購Ａ (認購證)
按盤價 
0.315 -0.060 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.375 | 67.700 | 210,000 | 102.556 | 185,000 | 0.375 | 25,000 | 0.350 |
| 08/07/2026 | 0.350 | 66.750 | 332,500 | 98.667 | 75,000 | 0.381 | 257,500 | 0.363 |
| 07/07/2026 | 0.400 | 70.000 | 155,000 | 100.815 | 42,500 | 0.394 | 105,000 | 0.405 |
| 06/07/2026 | 0.465 | 73.850 | 0 | 104.246 | ||||
| 03/07/2026 | 0.610 | 84.450 | 32,500 | 102.036 | 2,500 | 0.590 | 30,000 | 0.647 |
| 02/07/2026 | 0.580 | 83.800 | 412,500 | 96.642 | 265,000 | 0.560 | 132,500 | 0.656 |
| 30/06/2026 | 0.810 | 99.150 | 30,000 | 94.342 | 30,000 | 0.827 | ||
| 29/06/2026 | 0.800 | 96.300 | 0 | 102.965 | ||||
| 26/06/2026 | 0.820 | 98.550 | 27,500 | 98.224 | 5,000 | 0.870 | 22,500 | 0.789 |
| 25/06/2026 | 0.930 | 104.200 | 297,500 | 102.480 | 240,000 | 0.933 | 55,000 | 0.838 |
| 24/06/2026 | 0.720 | 93.550 | 155,000 | 92.620 | 137,500 | 0.749 | 17,500 | 0.699 |
| 23/06/2026 | 0.620 | 87.250 | 75,000 | 91.539 | 62,500 | 0.632 | 12,500 | 0.648 |
| 22/06/2026 | 0.720 | 91.950 | 202,500 | 98.161 | 162,500 | 0.694 | 30,000 | 0.710 |
| 18/06/2026 | 0.670 | 91.850 | 367,500 | 85.438 | 275,000 | 0.628 | 42,500 | 0.610 |
| 17/06/2026 | 0.660 | 88.550 | 717,500 | 95.035 | 572,500 | 0.636 | 140,000 | 0.650 |
| 16/06/2026 | 0.620 | 85.900 | 487,500 | 94.853 | 262,500 | 0.529 | 217,500 | 0.590 |
| 15/06/2026 | 0.520 | 80.200 | 522,500 | 90.569 | 342,500 | 0.449 | 180,000 | 0.449 |
| 12/06/2026 | 0.330 | 65.600 | 6,500,000 | 90.722 | 5,872,500 | 0.308 | 350,000 | 0.344 |
| 11/06/2026 | 0.340 | 67.200 | 26,482,500 | 89.711 | 10,665,000 | 0.281 | 15,470,000 | 0.296 |
| 10/06/2026 | 0.249 | 60.670 | 28,745,000 | 83.930 | 14,540,000 | 0.267 | 14,050,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
