• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.052
• 55.900
• 4,625,000
• 68.276
• 2,665,000
• 0.059
• 1,815,000
• 0.058

• 09/07/2026
• 0.054
• 56.700
• 3,985,000
• 67.214
• 2,820,000
• 0.052
• 750,000
• 0.050

• 08/07/2026
• 0.057
• 57.450
• 13,445,000
• 66.694
• 6,400,000
• 0.055
• 6,740,000
• 0.056

• 07/07/2026
• 0.051
• 55.650
• 8,855,000
• 67.606
• 3,430,000
• 0.054
• 3,750,000
• 0.052

• 06/07/2026
• 0.052
• 55.700
• 21,755,000
• 67.729
• 9,045,000
• 0.058
• 11,785,000
• 0.058

• 03/07/2026
• 0.076
• 60.050
• 26,620,000
• 67.603
• 13,650,000
• 0.079
• 12,610,000
• 0.079

• 02/07/2026
• 0.071
• 59.200
• 9,085,000
• 67.299
• 3,570,000
• 0.078
• 3,055,000
• 0.078

• 30/06/2026
• 0.081
• 61.000
• 38,485,000
• 66.657
• 17,040,000
• 0.084
• 19,285,000
• 0.084

• 29/06/2026
• 0.073
• 59.400
• 47,285,000
• 66.936
• 21,500,000
• 0.070
• 21,610,000
• 0.070

• 26/06/2026
• 0.084
• 60.900
• 78,685,000
• 67.058
• 36,335,000
• 0.075
• 36,480,000
• 0.075

• 25/06/2026
• 0.113
• 67.000
• 78,305,000
• 62.791
• 36,325,000
• 0.124
• 38,245,000
• 0.126

• 24/06/2026
• 0.182
• 75.900
• 25,280,000
• 60.618
• 12,135,000
• 0.181
• 12,340,000
• 0.179

• 23/06/2026
• 0.187
• 76.400
• 40,680,000
• 60.407
• 19,850,000
• 0.204
• 20,165,000
• 0.204

• 22/06/2026
• 0.220
• 79.350
• 25,985,000
• 60.894
• 13,270,000
• 0.229
• 12,595,000
• 0.229

• 18/06/2026
• 0.233
• 80.150
• 32,470,000
• 61.136
• 15,725,000
• 0.210
• 16,380,000
• 0.210

• 17/06/2026
• 0.219
• 79.550
• 41,435,000
• 59.151
• 19,295,000
• 0.238
• 19,775,000
• 0.239

• 16/06/2026
• 0.173
• 74.600
• 28,630,000
• 59.908
• 14,165,000
• 0.181
• 14,330,000
• 0.182

• 15/06/2026
• 0.194
• 76.250
• 12,845,000
• 60.971
• 6,390,000
• 0.176
• 6,435,000
• 0.175

• 12/06/2026
• 0.148
• 71.550
• 13,385,000
• 59.793
• 6,045,000
• 0.167
• 6,830,000
• 0.168

• 11/06/2026
• 0.142
• 70.950
• 22,430,000
• 59.376
• 11,115,000
• 0.144
• 11,215,000
• 0.145