29729 舜光匯豐六甲購Ａ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.052 | 55.900 | 4,625,000 | 68.276 | 2,665,000 | 0.059 | 1,815,000 | 0.058 |
| 09/07/2026 | 0.054 | 56.700 | 3,985,000 | 67.214 | 2,820,000 | 0.052 | 750,000 | 0.050 |
| 08/07/2026 | 0.057 | 57.450 | 13,445,000 | 66.694 | 6,400,000 | 0.055 | 6,740,000 | 0.056 |
| 07/07/2026 | 0.051 | 55.650 | 8,855,000 | 67.606 | 3,430,000 | 0.054 | 3,750,000 | 0.052 |
| 06/07/2026 | 0.052 | 55.700 | 21,755,000 | 67.729 | 9,045,000 | 0.058 | 11,785,000 | 0.058 |
| 03/07/2026 | 0.076 | 60.050 | 26,620,000 | 67.603 | 13,650,000 | 0.079 | 12,610,000 | 0.079 |
| 02/07/2026 | 0.071 | 59.200 | 9,085,000 | 67.299 | 3,570,000 | 0.078 | 3,055,000 | 0.078 |
| 30/06/2026 | 0.081 | 61.000 | 38,485,000 | 66.657 | 17,040,000 | 0.084 | 19,285,000 | 0.084 |
| 29/06/2026 | 0.073 | 59.400 | 47,285,000 | 66.936 | 21,500,000 | 0.070 | 21,610,000 | 0.070 |
| 26/06/2026 | 0.084 | 60.900 | 78,685,000 | 67.058 | 36,335,000 | 0.075 | 36,480,000 | 0.075 |
| 25/06/2026 | 0.113 | 67.000 | 78,305,000 | 62.791 | 36,325,000 | 0.124 | 38,245,000 | 0.126 |
| 24/06/2026 | 0.182 | 75.900 | 25,280,000 | 60.618 | 12,135,000 | 0.181 | 12,340,000 | 0.179 |
| 23/06/2026 | 0.187 | 76.400 | 40,680,000 | 60.407 | 19,850,000 | 0.204 | 20,165,000 | 0.204 |
| 22/06/2026 | 0.220 | 79.350 | 25,985,000 | 60.894 | 13,270,000 | 0.229 | 12,595,000 | 0.229 |
| 18/06/2026 | 0.233 | 80.150 | 32,470,000 | 61.136 | 15,725,000 | 0.210 | 16,380,000 | 0.210 |
| 17/06/2026 | 0.219 | 79.550 | 41,435,000 | 59.151 | 19,295,000 | 0.238 | 19,775,000 | 0.239 |
| 16/06/2026 | 0.173 | 74.600 | 28,630,000 | 59.908 | 14,165,000 | 0.181 | 14,330,000 | 0.182 |
| 15/06/2026 | 0.194 | 76.250 | 12,845,000 | 60.971 | 6,390,000 | 0.176 | 6,435,000 | 0.175 |
| 12/06/2026 | 0.148 | 71.550 | 13,385,000 | 59.793 | 6,045,000 | 0.167 | 6,830,000 | 0.168 |
| 11/06/2026 | 0.142 | 70.950 | 22,430,000 | 59.376 | 11,115,000 | 0.144 | 11,215,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
