29729 舜光匯豐六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.015 | 58.800 | 0 | 74.959 | ||||
| 09/10/2026 | 0.015 | 60.500 | 0 | 67.914 | ||||
| 08/10/2026 | 0.015 | 60.050 | 0 | 68.411 | ||||
| 07/10/2026 | 0.015 | 65.050 | 100,000 | 54.794 | 100,000 | 0.015 | ||
| 06/10/2026 | 0.013 | 64.100 | 5,450,000 | 54.508 | 5,450,000 | 0.011 | ||
| 05/10/2026 | 0.016 | 61.950 | 0 | 62.563 | ||||
| 02/10/2026 | 0.016 | 62.050 | 0 | 60.551 | ||||
| 30/09/2026 | 0.016 | 63.350 | 400,000 | 56.281 | 400,000 | 0.013 | ||
| 29/09/2026 | 0.015 | 62.700 | 0 | 56.363 | ||||
| 28/09/2026 | 0.016 | 62.300 | 320,000 | 57.820 | 320,000 | 0.015 | ||
| 25/09/2026 | 0.022 | 64.900 | 420,000 | 55.298 | 410,000 | 0.019 | 10,000 | 0.022 |
| 24/09/2026 | 0.023 | 65.200 | 1,270,000 | 54.880 | 920,000 | 0.023 | 130,000 | 0.023 |
| 23/09/2026 | 0.024 | 65.000 | 10,955,000 | 55.668 | 4,680,000 | 0.028 | 4,195,000 | 0.027 |
| 22/09/2026 | 0.033 | 67.100 | 64,580,000 | 56.028 | 30,875,000 | 0.036 | 33,690,000 | 0.037 |
| 21/09/2026 | 0.035 | 67.350 | 46,485,000 | 56.168 | 23,990,000 | 0.034 | 22,395,000 | 0.034 |
| 18/09/2026 | 0.035 | 67.050 | 41,810,000 | 55.651 | 20,780,000 | 0.036 | 21,030,000 | 0.036 |
| 17/09/2026 | 0.037 | 67.500 | 2,290,000 | 55.270 | 1,030,000 | 0.036 | 1,190,000 | 0.038 |
| 16/09/2026 | 0.043 | 68.500 | 7,370,000 | 55.613 | 3,690,000 | 0.042 | 3,665,000 | 0.042 |
| 15/09/2026 | 0.040 | 67.150 | 6,160,000 | 57.024 | 3,190,000 | 0.046 | 2,780,000 | 0.046 |
| 14/09/2026 | 0.039 | 66.950 | 11,230,000 | 56.568 | 5,585,000 | 0.040 | 5,415,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
