• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.080
• 6.100
• 1,090,000
• 59.705
• 320,000
• 0.082
• 770,000
• 0.083

• 04/12/2025
• 0.079
• 6.080
• 1,500,000
• 59.600
• 750,000
• 0.081
• 750,000
• 0.080

• 03/12/2025
• 0.080
• 6.100
• 2,000,000
• 59.337
• 1,250,000
• 0.082
• 750,000
• 0.082

• 02/12/2025
• 0.083
• 6.140
• 2,000,000
• 59.222
• 1,000,000
• 0.088
• 1,000,000
• 0.086

• 01/12/2025
• 0.086
• 6.150
• 3,240,000
• 59.827
• 1,620,000
• 0.087
• 1,620,000
• 0.086

• 28/11/2025
• 0.091
• 6.180
• 1,950,000
• 60.278
• 975,000
• 0.092
• 975,000
• 0.091

• 27/11/2025
• 0.089
• 6.150
• 600,000
• 60.089
• 300,000
• 0.094
• 300,000
• 0.093

• 26/11/2025
• 0.093
• 6.160
• 1,950,000
• 60.989
• 975,000
• 0.089
• 975,000
• 0.089

• 25/11/2025
• 0.087
• 6.100
• 1,650,000
• 59.987
• 825,000
• 0.087
• 825,000
• 0.087

• 24/11/2025
• 0.085
• 6.060
• 2,850,000
• 59.995
• 1,425,000
• 0.089
• 1,425,000
• 0.090

• 21/11/2025
• 0.093
• 6.150
• 3,300,000
• 60.161
• 1,650,000
• 0.096
• 1,650,000
• 0.095

• 20/11/2025
• 0.105
• 6.300
• 2,000,000
• 60.488
• 1,000,000
• 0.105
• 1,000,000
• 0.105

• 19/11/2025
• 0.107
• 6.310
• 7,200,000
• 60.699
• 3,600,000
• 0.104
• 3,600,000
• 0.104

• 18/11/2025
• 0.101
• 6.220
• 3,200,000
• 60.585
• 1,550,000
• 0.105
• 1,650,000
• 0.106

• 17/11/2025
• 0.110
• 6.340
• 8,405,000
• 60.537
• 4,205,000
• 0.113
• 4,200,000
• 0.114

• 14/11/2025
• 0.117
• 6.410
• 6,910,000
• 60.541
• 3,455,000
• 0.116
• 3,455,000
• 0.115

• 13/11/2025
• 0.118
• 6.380
• 4,880,000
• 61.307
• 2,440,000
• 0.121
• 2,440,000
• 0.123

• 12/11/2025
• 0.123
• 6.430
• 7,645,000
• 61.468
• 3,620,000
• 0.114
• 4,025,000
• 0.115

• 11/11/2025
• 0.117
• 6.340
• 5,640,000
• 61.485
• 2,840,000
• 0.114
• 2,800,000
• 0.112

• 10/11/2025
• 0.114
• 6.300
• 8,575,000
• 61.312
• 4,280,000
• 0.116
• 4,295,000
• 0.116