29738 中車華泰六五購Ａ
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.014 | 5.790 | 10,000 | 53.959 | 10,000 | 0.014 | ||
| 27/02/2026 | 0.015 | 5.800 | 0 | 53.691 | ||||
| 26/02/2026 | 0.015 | 5.760 | 10,000 | 54.218 | 10,000 | 0.016 | ||
| 25/02/2026 | 0.017 | 5.820 | 510,000 | 54.398 | 510,000 | 0.021 | ||
| 24/02/2026 | 0.022 | 6.020 | 0 | 53.651 | ||||
| 23/02/2026 | 0.020 | 5.930 | 500,000 | 53.803 | 500,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 5.790 | 0 | 54.292 | ||||
| 16/02/2026 | 0.019 | 5.810 | 10,000 | 53.475 | 10,000 | 0.019 | ||
| 13/02/2026 | 0.020 | 5.760 | 0 | 54.436 | ||||
| 12/02/2026 | 0.023 | 5.890 | 0 | 53.596 | ||||
| 11/02/2026 | 0.023 | 5.910 | 0 | 52.899 | ||||
| 10/02/2026 | 0.023 | 5.880 | 150,000 | 53.267 | 150,000 | 0.023 | ||
| 09/02/2026 | 0.024 | 5.850 | 1,440,000 | 54.310 | 740,000 | 0.028 | 700,000 | 0.026 |
| 06/02/2026 | 0.023 | 5.810 | 0 | 53.655 | ||||
| 05/02/2026 | 0.025 | 5.860 | 200,000 | 53.695 | 200,000 | 0.022 | ||
| 04/02/2026 | 0.026 | 5.890 | 0 | 53.453 | ||||
| 03/02/2026 | 0.023 | 5.780 | 810,000 | 53.473 | 605,000 | 0.023 | 200,000 | 0.022 |
| 02/02/2026 | 0.022 | 5.730 | 200,000 | 53.548 | 200,000 | 0.022 | ||
| 30/01/2026 | 0.026 | 5.800 | 290,000 | 54.032 | 290,000 | 0.028 | ||
| 29/01/2026 | 0.032 | 5.890 | 5,355,000 | 55.515 | 1,470,000 | 0.030 | 3,405,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
