• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.028
• 128.700
• 5,932,500
• 88.034
• 3,132,500
• 0.030
• 2,535,000
• 0.027

• 24/06/2026
• 0.030
• 126.800
• 6,845,000
• 88.453
• 3,600,000
• 0.032
• 3,245,000
• 0.030

• 23/06/2026
• 0.031
• 127.800
• 5,402,500
• 89.411
• 2,367,500
• 0.031
• 2,707,500
• 0.030

• 22/06/2026
• 0.027
• 141.100
• 5,947,500
• 91.653
• 1,902,500
• 0.029
• 3,975,000
• 0.027

• 18/06/2026
• 0.035
• 126.600
• 3,977,500
• 90.630
• 1,577,500
• 0.038
• 2,382,500
• 0.036

• 17/06/2026
• 0.037
• 116.500
• 13,442,500
• 87.118
• 5,205,000
• 0.039
• 7,865,000
• 0.039

• 16/06/2026
• 0.042
• 99.000
• 13,842,500
• 80.387
• 7,725,000
• 0.044
• 4,170,000
• 0.042

• 15/06/2026
• 0.042
• 100.600
• 15,777,500
• 81.185
• 4,127,500
• 0.043
• 8,825,000
• 0.042

• 12/06/2026
• 0.053
• 89.300
• 17,537,500
• 79.042
• 9,195,000
• 0.052
• 6,827,500
• 0.051

• 11/06/2026
• 0.048
• 93.700
• 39,977,500
• 78.451
• 18,837,500
• 0.052
• 18,980,000
• 0.052

• 10/06/2026
• 0.049
• 89.490
• 47,900,000
• 76.968
• 20,347,500
• 0.047
• 25,410,000
• 0.047

• 09/06/2026
• 0.045
• 88.340
• 45,785,000
• 74.017
• 18,625,000
• 0.052
• 24,715,000
• 0.051

• 08/06/2026
• 0.073
• 70.240
• 47,555,000
• 70.937
• 23,102,500
• 0.085
• 24,252,500
• 0.085

• 05/06/2026
• 0.101
• 60.840
• 17,870,000
• 70.088
• 8,980,000
• 0.092
• 8,890,000
• 0.091

• 04/06/2026
• 0.087
• 65.390
• 15,410,000
• 70.521
• 7,602,500
• 0.096
• 7,807,500
• 0.095

• 03/06/2026
• 0.099
• 61.240
• 28,200,000
• 69.655
• 14,045,000
• 0.104
• 14,045,000
• 0.104

• 02/06/2026
• 0.110
• 58.840
• 32,522,500
• 70.217
• 16,262,500
• 0.113
• 16,260,000
• 0.113

• 01/06/2026
• 0.108
• 59.390
• 27,242,500
• 70.165
• 13,690,000
• 0.102
• 13,442,500
• 0.101

• 29/05/2026
• 0.090
• 64.240
• 8,945,000
• 69.590
• 4,347,500
• 0.088
• 4,597,500
• 0.087

• 28/05/2026
• 0.102
• 64.040
• 100,000
• 73.589
• 50,000
• 0.104
• 50,000
• 0.103