29750 建滔花旗七三沽Ａ (認沽證)
按盤價 
0.110 +0.004 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.106 | 57.700 | 5,537,500 | 91.071 | 2,495,000 | 0.098 | 2,702,500 | 0.097 |
| 07/10/2026 | 0.096 | 60.800 | 3,495,000 | 91.882 | 1,740,000 | 0.100 | 1,755,000 | 0.100 |
| 06/10/2026 | 0.097 | 61.100 | 2,480,000 | 92.584 | 1,240,000 | 0.099 | 1,240,000 | 0.099 |
| 05/10/2026 | 0.099 | 61.550 | 3,980,000 | 94.067 | 1,940,000 | 0.100 | 2,040,000 | 0.102 |
| 02/10/2026 | 0.121 | 56.800 | 2,865,000 | 94.495 | 1,482,500 | 0.121 | 1,382,500 | 0.122 |
| 30/09/2026 | 0.125 | 55.750 | 5,560,000 | 93.548 | 2,780,000 | 0.123 | 2,780,000 | 0.123 |
| 29/09/2026 | 0.128 | 55.400 | 5,680,000 | 93.879 | 2,840,000 | 0.131 | 2,840,000 | 0.132 |
| 28/09/2026 | 0.140 | 53.000 | 4,875,000 | 93.676 | 2,437,500 | 0.133 | 2,437,500 | 0.132 |
| 25/09/2026 | 0.117 | 58.250 | 2,400,000 | 93.482 | 1,200,000 | 0.123 | 1,200,000 | 0.123 |
| 24/09/2026 | 0.116 | 59.100 | 5,400,000 | 94.354 | 2,700,000 | 0.123 | 2,700,000 | 0.124 |
| 23/09/2026 | 0.123 | 58.650 | 8,400,000 | 96.416 | 4,200,000 | 0.130 | 4,200,000 | 0.129 |
| 22/09/2026 | 0.139 | 55.550 | 5,000,000 | 97.197 | 2,500,000 | 0.128 | 2,500,000 | 0.128 |
| 21/09/2026 | 0.135 | 57.150 | 7,400,000 | 98.383 | 3,700,000 | 0.134 | 3,700,000 | 0.135 |
| 18/09/2026 | 0.142 | 55.800 | 10,002,500 | 97.905 | 5,002,500 | 0.142 | 5,000,000 | 0.142 |
| 17/09/2026 | 0.148 | 54.650 | 10,035,000 | 97.858 | 5,132,500 | 0.137 | 4,902,500 | 0.136 |
| 16/09/2026 | 0.140 | 56.500 | 13,540,000 | 97.877 | 8,310,000 | 0.151 | 5,230,000 | 0.150 |
| 15/09/2026 | 0.153 | 55.250 | 10,610,000 | 100.759 | 5,302,500 | 0.146 | 5,305,000 | 0.147 |
| 14/09/2026 | 0.159 | 53.950 | 13,575,000 | 100.331 | 6,787,500 | 0.161 | 6,787,500 | 0.161 |
| 11/09/2026 | 0.171 | 52.750 | 800,000 | 102.047 | 400,000 | 0.171 | 400,000 | 0.172 |
| 10/09/2026 | 0.168 | 53.400 | 0 | 101.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
